	リアルタイム株価	レベル2
Forex

Trust WalletTWT

US$ 1.03

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 127

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.06

取引所

CXIO

要求

US$ 1.76

最終取引時間

21:13:55

取引量 (24 時間)

$ 8,570,984

最終取引サイズ

0.405534

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.910

完全希薄化時価総額

US$ 1,030,000,000

開始日

2020/2/28

日数範囲 1.03-1.03

52 週間範囲 1.03-1.64

流通量"供給 416,649,900 / 1,000,000,000

41.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.17	Binance	2405842	/cdn/crypto/logos/exchanges/BINA.png	$ 2,755,023.88	1732872211	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	86.3784700542	最近
1.17	Kucoin	166586.162	/cdn/crypto/logos/exchanges/KUCN.png	$ 190,979.72	1732871839	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	2	https://trade.kucoin.com/TWT-USDT	5.98104855006	6 分s 前
1.17	LBank	89001	/cdn/crypto/logos/exchanges/LBNK.png	$ 101,550.25	1732872205	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	3	https://www.lbank.info/exchange/twt/usdt	3.19545930834	最近
1.17	DigiFinex	74988	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,778.65	1732871920	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TWT	2.69234168845	最近
1.215E-5	Binance	22639	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.269161	1732872205	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	5	https://www.binance.com/en/trade/TWT_BTC	0.812822364709	最近
1.17	Gate.io	21128.64	/cdn/crypto/logos/exchanges/GATE.png	$ 24,059.03	1732871808	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	6	https://gate.io/trade/TWT_USDT	0.758594952423	7 分s 前
1.17	LATOKEN	3787.89	/cdn/crypto/logos/exchanges/LATK.png	$ 4,345.25	1732872086	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	7	https://exchange.latoken.com/exchange/TWT-USDT	0.135999015286	最近
1.217E-5	LATOKEN	1152.773	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.013726	1732871562	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	8	https://exchange.latoken.com/exchange/TWT-BTC	0.0413887396013	11 分s 前
1.203E-5	Kucoin	107.9369	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001278	1732871840	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	9	https://trade.kucoin.com/TWT-BTC	0.00387532692687	6 分s 前
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732871727	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	10	https://hitbtc.com/TWT-to-BTC	0	8 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	11	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	TWT/USD	https://cex.io/twt-usd	USD	12	https://cex.io/twt-usd	0	9 時間s 前
0.0003182	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732871809	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	13	https://gate.io/trade/TWT_ETH	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.03	0	0	1.03	1.03	0	CX
4	1.2	-0.17	-14.1666666667	1.03	1.2	32.14285714	CX
12	1.2	-0.17	-14.1666666667	1.03	1.2	10.58823529	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.86486486	CX
52	1.17	-0.14	-11.9658119658	1.03	1.64	3.74746398	CX
156	1.05	-0.02	-1.90476190476	0.083	3.27	615.55837675	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	583788.213932	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	1.03	0	0.00	1.03	1.03	1.03	0
1732751400	1.03	0	0.00	1.03	1.03	1.03	0
1732665000	1.03	0	0.00	1.03	1.03	1.03	0
1732578600	1.03	0	0.00	1.03	1.03	1.03	0
1732492200	1.03	0	0.00	1.03	1.03	1.03	0
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0
1729554600	1.2	0	0.00	0	0	0	0
1729468200	1.2	0	0.00	1.2	1.2	1.2	0
1729381800	1.2	0	0.00	1.2	1.2	1.2	0
1729295400	1.2	0	0.00	0	0	0	0
1729209000	1.2	0	0.00	0	0	0	0
1729122600	1.2	0	0.00	1.2	1.2	1.2	0
1729036200	1.2	0	0.00	1.2	1.2	1.2	0
1728949800	1.2	0	0.00	1.2	1.2	1.2	0
1728863400	1.2	0	0.00	1.2	1.2	1.2	0
1728777000	1.2	0	0.00	1.2	1.2	1.2	0
1728690600	1.2	0	0.00	1.2	1.2	1.2	0
1728604200	1.2	0	0.00	1.2	1.2	1.2	0
1728517800	1.2	0	0.00	1.2	1.2	1.2	0
1728431400	1.2	0	0.00	1.2	1.2	1.2	0
1728345000	1.2	0	0.00	0	0	0	0
1728258600	1.2	0	0.00	1.2	1.2	1.2	0
1728172200	1.2	0	0.00	1.2	1.2	1.2	0
1728085800	1.2	0	0.00	1.2	1.2	1.2	0
1727999400	1.2	0	0.00	0	0	0	0
1727913000	1.2	0	0.00	1.2	1.2	1.2	0
1727826600	1.2	0	0.00	1.2	1.2	1.2	0
1727740200	1.2	0	0.00	1.2	1.2	1.2	0
1727653800	1.2	0	0.00	1.2	1.2	1.2	0
1727567400	1.2	0	0.00	1.2	1.2	1.2	0
1727481000	1.2	0	0.00	1.2	1.2	1.2	0
1727394600	1.2	0	0.00	1.2	1.2	1.2	0
1727308200	1.2	0	0.00	1.2	1.2	1.2	0
1727221800	1.2	0	0.00	1.2	1.2	1.2	0
1727135400	1.2	0	0.00	1.2	1.2	1.2	0
1727049000	1.2	0	0.00	1.2	1.2	1.2	0
1726962600	1.2	0	0.00	1.2	1.2	1.2	0
1726876200	1.2	0	0.00	1.2	1.2	1.2	0
1726789800	1.2	0	0.00	1.2	1.2	1.2	0
1726703400	1.2	0	0.00	1.2	1.2	1.2	0
1726617000	1.2	0	0.00	1.2	1.2	1.2	0
1726530600	1.2	0	0.00	1.2	1.2	1.2	0
1726444200	1.2	0	0.00	1.2	1.2	1.2	0
1726357800	1.2	0	0.00	1.2	1.2	1.2	0
1726271400	1.2	0	0.00	1.2	1.2	1.2	0
1726185000	1.2	0	0.00	1.2	1.2	1.2	0
1726098600	1.2	0	0.00	1.2	1.2	1.2	0
1726012200	1.2	0	0.00	1.2	1.2	1.2	0
1725925800	1.2	0	0.00	0	0	0	0
1725839400	1.2	0	0.00	1.2	1.2	1.2	0
1725753000	1.2	0	0.00	1.2	1.2	1.2	0
1725666600	1.2	0	0.00	1.2	1.2	1.2	0
1725580200	1.2	0	0.00	1.2	1.2	1.2	0
1725493800	1.2	0	0.00	1.2	1.2	1.2	0
1725407400	1.2	0	0.00	1.2	1.2	1.2	0
1725321000	1.2	0	0.00	0	0	0	0
1725234600	1.2	0	0.00	1.2	1.2	1.2	0
1725148200	1.2	0	0.00	1.2	1.2	1.2	0
1725061800	1.2	0	0.00	1.2	1.2	1.2	0
1724975400	1.2	0	0.00	1.2	1.2	1.2	0