Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1016 | Binance | 78650182 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,928,650.19 | 1727646194 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 38.4425144898 | 最近 |
| 0.101642 | Coinbase | 62589457.1284 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,325,775.03 | 1727646196 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 30.5923781914 | 最近 |
| 0.1017 | Tidex | 22595481.5325 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,278,556.05 | 1727646157 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 11.0441845667 | 最近 |
| 0.09983 | OKX | 4906463.14759 | /cdn/crypto/logos/exchanges/OKEX.png | $ 489,120.42 | 1727516753 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 2.39817347968 | 1 日 前 |
| 0.1019 | Kucoin | 4540900.89 | /cdn/crypto/logos/exchanges/KUCN.png | $ 457,332.38 | 1727645489 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 2.219494524 | 12 分s 前 |
| 0.10162 | DigiFinex | 4534788 | /cdn/crypto/logos/exchanges/DGFX.png | $ 456,076.15 | 1727646183 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.21650667506 | 最近 |
| 0.10198 | Gate.io | 3772957.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 378,695.61 | 1727645377 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 7 | https://gate.io/trade/XLM_USDT | 1.84414021277 | 14 分s 前 |
| 1.55E-6 | Binance | 3620841 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.56 | 1727646172 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 1.76978907191 | 最近 |
| 0.1017 | Bitstamp | 3200250.39095 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 325,767.41 | 1727646196 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 9 | https://www.bitstamp.net/markets/xlm/usd | 1.56421344359 | 最近 |
| 0.101678 | Kraken | 2166512.12605 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 220,059.42 | 1727645982 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.05894445099 | 最近 |
| 0.091223 | Bitvavo | 1812409.99574 | /cdn/crypto/logos/exchanges/BITV.png | € 163,769.79 | 1727646196 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 11 | https://account.bitvavo.com/markets/XLM-EUR | 0.885866958613 | 最近 |
| 1.55E-6 | Tidex | 1779389.07027 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.73 | 1727646177 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 12 | https://tidex.com/exchange/XLM/BTC | 0.869727041661 | 最近 |
| 0.10162 | Crypto.com | 1699807 | /cdn/crypto/logos/exchanges/CRTO.png | $ 172,029.09 | 1727646196 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 13 | https://crypto.com/exchange/trade/XLM_USDT | 0.83082904026 | 最近 |
| 0.1015 | LBank | 1093696 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109,714.38 | 1727646193 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 14 | https://www.lbank.info/exchange/xlm/usdt | 0.534575041764 | 最近 |
| 0.101735 | HTX | 956945.945685 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95,764.30 | 1727646184 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.467734561414 | 最近 |
| 0.09107 | Coinbase | 741723 | /cdn/crypto/logos/exchanges/GDAX.png | € 67,366.80 | 1727646197 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 16 | https://pro.coinbase.com/trade/XLM-EUR | 0.362538222415 | 最近 |
| 0.1018 | Coinbase | 738589 | /cdn/crypto/logos/exchanges/GDAX.png | $ 73,835.39 | 1727646150 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 17 | https://pro.coinbase.com/trade/XLM-USDT | 0.361006390735 | 最近 |
| 1.54E-6 | Bitfinex | 624336.570695 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.949719 | 1727645660 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 18 | https://www.bitfinex.com/t/XLM:BTC | 0.305162264792 | 9 分s 前 |
| 0.10191 | Bitfinex | 572969.799809 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 58,279.99 | 1727646197 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 19 | https://www.bitfinex.com/t/XLM:USD | 0.28005529385 | 最近 |
| 0.10165 | EXMO | 569060.30858 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57,332.43 | 1727646152 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.278144418765 | 最近 |
| 0.091208 | Kraken | 533328.861994 | /cdn/crypto/logos/exchanges/KRKN.png | € 48,150.59 | 1727645980 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.260679657486 | 最近 |
| 0.104225 | EXMO | 493215.965095 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 50,331.83 | 1727646150 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 22 | https://exmo.com/en/trade#?pair=XLM_USD | 0.241073337691 | 最近 |
| 14.467 | bitFlyer | 490255.788336 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,019,940.78 | 1727646183 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 23 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.239626467067 | 最近 |
| 0.09101 | Bitstamp | 456310.144012 | /cdn/crypto/logos/exchanges/BSTP.png | € 41,299.03 | 1727646174 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 24 | https://www.bitstamp.net/markets/xlm/eur | 0.22303456746 | 最近 |
| 3.814E-5 | Binance | 279757 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.54 | 1727646168 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 25 | https://www.binance.com/en/trade/XLM_ETH | 0.1367391944 | 最近 |
| 0.0912 | Binance | 271451 | /cdn/crypto/logos/exchanges/BINA.png | € 24,599.24 | 1727646196 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 26 | https://www.binance.com/en/trade/XLM_EUR | 0.132679400548 | 最近 |
| 1.54E-6 | Kucoin | 192647.4634 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.294348 | 1727641964 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0941619296338 | 1 時間 前 |
| 0.10168 | Crypto.com | 116523 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11,764.56 | 1727644566 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 28 | https://crypto.com/exchange/trade/XLM_USD | 0.0569539319806 | 27 分s 前 |
| 3.814E-5 | LATOKEN | 104820.791 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.95 | 1727646179 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 29 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0512341443386 | 最近 |
| 0.07557 | Bitstamp | 97601.7692952 | /cdn/crypto/logos/exchanges/BSTP.png | £ 7,309.64 | 1727534235 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 30 | https://www.bitstamp.net/markets/xlm/gbp | 0.0477056420589 | 1 日 前 |
| 1.54E-6 | LATOKEN | 96040.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.145872 | 1727641376 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0469424783862 | 1 時間 前 |
| 3.827E-5 | Kucoin | 90579.3777 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.45 | 1727645502 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.0442732483404 | 12 分s 前 |
| 1.54E-6 | Coinbase | 75046 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.114994 | 1727642978 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 33 | https://pro.coinbase.com/trade/XLM-BTC | 0.0366808679781 | 54 分s 前 |
| 1.55E-6 | EXMO | 35886.0241041 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.055022 | 1727644821 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0175403154388 | 23 分s 前 |
| 3.83E-5 | Gate.io | 25908.53 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.971050 | 1727645378 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 35 | https://gate.io/trade/XLM_ETH | 0.01266353128 | 14 分s 前 |
| 3.819E-5 | HitBTC | 22044.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.820227 | 1727646033 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 36 | https://hitbtc.com/XLM-to-ETH | 0.0107748277864 | 最近 |
| 1.54E-6 | Bitstamp | 17215.4505355 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.026253 | 1727533826 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 37 | https://www.bitstamp.net/markets/xlm/btc | 0.00841454132502 | 1 日 前 |
| 1.56E-6 | Upbit | 11762.4377851 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.017993 | 1727641457 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00574922617457 | 1 時間 前 |
| 1.54E-6 | HitBTC | 11349.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017239 | 1727643437 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 39 | https://hitbtc.com/XLM-to-BTC | 0.00554729332602 | 46 分s 前 |
| 1.54E-6 | Gate.io | 3165.15 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004841 | 1727645379 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 40 | https://gate.io/trade/XLM_BTC | 0.00154705712871 | 14 分s 前 |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 2 日s 前 |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727481749 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 42 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 2 日s 前 |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727568131 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 22 時間s 前 |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727568135 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 22 時間s 前 |
| 0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727646089 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 最近 |
| 0.09644 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727645972 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | 最近 |
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727646174 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | 最近 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 48 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727568126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 49 | https://cex.io/xlm-btc | 0 | 22 時間s 前 |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 22 時間s 前 |
| 0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| 0.099545 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 59 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 60 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727646000 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.097909 | 0.003733 | 3.8127240601 | 0.094678 | 0.101907 | 50471280.6517 | CX |
| 4 | 0.092458 | 0.009184 | 9.93315883969 | 0.085442 | 0.101907 | 45685269.5261 | CX |
| 12 | 0.090373 | 0.011269 | 12.4694322419 | 0.075736 | 0.112427 | 69665006.4866 | CX |
| 26 | 0.137952 | -0.03631 | -26.3207492461 | 0.075736 | 0.146996 | 69951576.592 | CX |
| 52 | 0.114316 | -0.012674 | -11.0868119948 | 0.075736 | 0.162874 | 82011453.7488 | CX |
| 156 | 0.257214 | -0.155572 | -60.4834884571 | 0.07028 | 0.441288 | 90880321.9344 | CX |
| 260 | 0.058489 | 0.043153 | 73.779685069 | 0.026139 | 0.798 | 107121350.111 | CX |
XLMについて
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains
Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!
I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .
Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.
i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.
Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.
ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.
9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.
How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?
A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/
Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
| 1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
| 1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
| 1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
| 1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
| 1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
| 1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
| 1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
| 1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
| 1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
| 1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
| 1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
| 1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
| 1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
| 1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
| 1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
| 1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
| 1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
| 1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
| 1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
| 1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
| 1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
| 1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
| 1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
| 1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
| 1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
| 1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
| 1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
| 1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
| 1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
| 1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
| 1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
| 1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
| 1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
| 1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
| 1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
| 1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
| 1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
| 1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
| 1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
| 1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
| 1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
| 1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
| 1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
| 1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
| 1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
| 1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
| 1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
| 1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
| 1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
| 1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
| 1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
| 1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
| 1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
| 1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
| 1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
| 1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
| 1722642600 | 0.095424 | -0.003908 | -3.93 | 0.09925 | 0.099468 | 0.093058 | 85041260 |
| 1722556200 | 0.099332 | -0.001299 | -1.29 | 0.100597 | 0.101068 | 0.095356 | 104437850 |
| 1722469800 | 0.100631 | -0.00171 | -1.67 | 0.102404 | 0.106511 | 0.100367 | 136739095 |
| 1722383400 | 0.102341 | 0.003163 | 3.19 | 0.099107 | 0.103618 | 0.098389 | 93053518 |
| 1722297000 | 0.099178 | -0.001113 | -1.11 | 0.10128 | 0.10219 | 0.09878 | 51301313 |
| 1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
| 1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
| 1722037800 | 0.103185 | 0.001105 | 1.08 | 0.102084 | 0.104525 | 0.101404 | 55163585 |
| 1721951400 | 0.10208 | -0.000751 | -0.73 | 0.103026 | 0.104213 | 0.099845 | 116539343 |
| 1721865000 | 0.102831 | 0.001745 | 1.73 | 0.101074 | 0.105888 | 0.100149 | 72772989 |
| 1721778600 | 0.101086 | -0.002404 | -2.32 | 0.10373 | 0.104863 | 0.09943 | 78715214 |
| 1721692200 | 0.10349 | -0.001548 | -1.47 | 0.1053 | 0.106267 | 0.102288 | 83569874 |
| 1721605800 | 0.105038 | -0.000318 | -0.30 | 0.105248 | 0.106091 | 0.101607 | 64497680 |
| 1721519400 | 0.105356 | -0.000106 | -0.10 | 0.105127 | 0.106995 | 0.104006 | 60276913 |
| 1721433000 | 0.105462 | 0.002217 | 2.15 | 0.103285 | 0.105582 | 0.100854 | 76354741 |
| 1721346600 | 0.103245 | -0.006899 | -6.26 | 0.110441 | 0.1112 | 0.101209 | 113094066 |
| 1721260200 | 0.110144 | 0.003301 | 3.09 | 0.106726 | 0.112427 | 0.10614 | 181659784 |
| 1721173800 | 0.106843 | 0.001954 | 1.86 | 0.104575 | 0.109297 | 0.101131 | 185066758 |
| 1721087400 | 0.104889 | 0.00018 | 0.17 | 0.104649 | 0.105827 | 0.102477 | 133554020 |
| 1721001000 | 0.104709 | 0.002223 | 2.17 | 0.102308 | 0.106998 | 0.099549 | 65897458 |
| 1720914600 | 0.102486 | 0.011302 | 12.39 | 0.091476 | 0.106075 | 0.091372 | 193145872 |
| 1720828200 | 0.091184 | 0.002441 | 2.75 | 0.088609 | 0.092539 | 0.088173 | 112632114 |
| 1720741800 | 0.088743 | 0.001175 | 1.34 | 0.087542 | 0.090414 | 0.086913 | 49471944 |
| 1720655400 | 0.087568 | -0.000411 | -0.47 | 0.08793 | 0.089293 | 0.086705 | 53518600 |
| 1720569000 | 0.087979 | 0.00258 | 3.02 | 0.085387 | 0.088309 | 0.085124 | 63473231 |
| 1720482600 | 0.085399 | 0.001771 | 2.12 | 0.083888 | 0.08728 | 0.080559 | 98273688 |
| 1720396200 | 0.083628 | -0.006763 | -7.48 | 0.090373 | 0.090551 | 0.083458 | 51184692 |
| 1720309800 | 0.090391 | 0.004842 | 5.66 | 0.085276 | 0.09087 | 0.085035 | 56115526 |
| 1720223400 | 0.085549 | -0.001819 | -2.08 | 0.086385 | 0.086792 | 0.076829 | 195360889 |
| 1720137000 | 0.087368 | -0.002938 | -3.25 | 0.090368 | 0.090636 | 0.086151 | 129132842 |
| 1720050600 | 0.090306 | -0.003026 | -3.24 | 0.09359 | 0.093609 | 0.089175 | 80627955 |
| 1719964200 | 0.093332 | 0.00196 | 2.15 | 0.091475 | 0.094173 | 0.091413 | 56612327 |
| 1719877800 | 0.091372 | 0.000351 | 0.39 | 0.09217 | 0.09273 | 0.090415 | 86690024 |
| 1719791400 | 0.091021 | 0.001079 | 1.20 | 0.089976 | 0.09169 | 0.089216 | 41464023 |
| 1719705000 | 0.089942 | -0.000884 | -0.97 | 0.090866 | 0.091842 | 0.089834 | 29244190 |
