# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.09752 | Gate.io | 1220921.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,805.22 | 1727452844 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 1 | https://gate.io/trade/BORA_USDT | 68.0641523788 | 25 分s 前 |
0.09837 | OKX | 572178.3744 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,613.91 | 1727454320 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 2 | https://www.okx.com/trade-spot/BORA-USDT | 31.8978963435 | 最近 |
3.614E-5 | Gate.io | 415.454 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015172 | 1727452844 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 3 | https://gate.io/trade/BORA_ETH | 0.0231607995346 | 25 分s 前 |
1.47E-6 | Upbit | 265.30877219 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000390 | 1727448754 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0.0147904780974 | 2 時間s 前 |
5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727395321 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 16 時間s 前 |
1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727395321 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 16 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.08809382 | 0.00889263 | 10.0944992509 | 0.08767745 | 0.09927392 | 12453.293992 | CX |
4 | 0.0930968 | 0.00388965 | 4.17807056741 | 0.07355765 | 0.09927392 | 9554.68435289 | CX |
12 | 0.09277622 | 0.00421023 | 4.53804865083 | 0.07355765 | 0.22564395 | 7649.97441573 | CX |
26 | 0.2114073 | -0.11442085 | -54.123414849 | 0.07355765 | 0.2926485 | 9700.82600415 | CX |
52 | 0.11012526 | -0.01313881 | -11.9307868149 | 0.02784411 | 0.2926485 | 17342.8203914 | CX |
156 | 0.1520339 | -0.05504745 | -36.2073524392 | 0.0160748 | 1.54679598 | 49848.4293196 | CX |
260 | 0.00910373 | 0.08788272 | 965.348489026 | 0.00278064 | 1.54679598 | 1003173.6105 | CX |
BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1727394600 | 0.09839134 | 0.00769254 | 8.48 | 0.09099859 | 0.09927392 | 0.0902459 | 19 |
1727308200 | 0.0906988 | -0.003254 | -3.46 | 0.09383222 | 0.09434073 | 0.09066189 | 845 |
1727221800 | 0.09395235 | 0.00142523 | 1.54 | 0.09245798 | 0.09440287 | 0.0915915 | 0 |
1727135400 | 0.09252712 | 0.00043878 | 0.48 | 0.08520894 | 0.09324716 | 0.08161464 | 0 |
1727049000 | 0.09208834 | -0.001912 | -2.03 | 0.09379701 | 0.09387564 | 0.09048133 | 435 |
1726962600 | 0.09399998 | 0.0018847 | 2.05 | 0.09227729 | 0.09399998 | 0.09173728 | 33412 |
1726876200 | 0.09211528 | 0.0038936 | 4.41 | 0.08809382 | 0.09238088 | 0.08767745 | 27553 |
1726789800 | 0.08822168 | 0.00493418 | 5.92 | 0.08402074 | 0.09500382 | 0.08402074 | 40166 |
1726703400 | 0.0832875 | -0.000488 | -0.58 | 0.0838168 | 0.08384645 | 0.08057921 | 1573 |
1726617000 | 0.08377531 | 0.00269652 | 3.33 | 0.08095971 | 0.08525656 | 0.08011226 | 0 |
1726530600 | 0.08107879 | -0.001128 | -1.37 | 0.08225416 | 0.08229319 | 0.08000062 | 0 |
1726444200 | 0.0822066 | -0.001819 | -2.16 | 0.08401316 | 0.08411281 | 0.08166603 | 44 |
1726357800 | 0.08402541 | -0.00322 | -3.69 | 0.08718039 | 0.08733326 | 0.08330917 | 687 |
1726271400 | 0.08724526 | 0.00172334 | 2.02 | 0.08551408 | 0.08735267 | 0.08303152 | 5215 |
1726185000 | 0.08552192 | 0.00118897 | 1.41 | 0.08436835 | 0.08607811 | 0.08433647 | 0 |
1726098600 | 0.08433295 | -0.000352 | -0.42 | 0.08471965 | 0.08525923 | 0.08166943 | 0 |
1726012200 | 0.08468521 | 0.00071505 | 0.85 | 0.0837269 | 0.08531024 | 0.08295038 | 136 |
1725925800 | 0.08397016 | 0.00371716 | 4.63 | 0.08520894 | 0.08676863 | 0.08046167 | 0 |
1725839400 | 0.080253 | 0.00289339 | 3.74 | 0.07747023 | 0.08076127 | 0.07722002 | 782 |
1725753000 | 0.07735961 | 0.00193043 | 2.56 | 0.07558042 | 0.07839734 | 0.07524087 | 845 |
1725666600 | 0.07542918 | -0.002622 | -3.36 | 0.07807663 | 0.07970775 | 0.07355765 | 111 |
1725580200 | 0.07805129 | -0.000677 | -0.86 | 0.07888719 | 0.07955414 | 0.07670327 | 840 |
1725493800 | 0.07872876 | -0.001993 | -2.47 | 0.08038618 | 0.08108241 | 0.07642103 | 84088 |
1725407400 | 0.08072167 | -0.002108 | -2.54 | 0.08278643 | 0.083701 | 0.0806244 | 2521 |
1725321000 | 0.0828296 | 0.00094891 | 1.16 | 0.08520894 | 0.08676863 | 0.08052735 | 435 |
1725234600 | 0.08188069 | -0.003603 | -4.21 | 0.08548809 | 0.08560627 | 0.08186082 | 147 |
1725148200 | 0.08548403 | -0.003753 | -4.21 | 0.08925073 | 0.08961522 | 0.08525788 | 466 |
1725061800 | 0.08923684 | -0.003982 | -4.27 | 0.0930968 | 0.09351353 | 0.08744647 | 320 |
1724975400 | 0.09321882 | -0.001477 | -1.56 | 0.09267303 | 0.09604248 | 0.09192901 | 5625 |
1724889000 | 0.09469584 | 0.00759208 | 8.72 | 0.086865 | 0.09632088 | 0.08559844 | 25721 |
1724802600 | 0.08710376 | -0.004109 | -4.50 | 0.09116886 | 0.09625498 | 0.08471721 | 7585 |
1724716200 | 0.09121262 | -0.006487 | -6.64 | 0.0978254 | 0.09796027 | 0.09121262 | 8398 |
1724629800 | 0.09769973 | 0.00297266 | 3.14 | 0.09501253 | 0.09880001 | 0.09416027 | 14798 |
1724543400 | 0.09472707 | -0.001307 | -1.36 | 0.09615936 | 0.09628545 | 0.09422676 | 796 |
1724457000 | 0.09603385 | 0.00545512 | 6.02 | 0.09057682 | 0.0972288 | 0.09057682 | 0 |
1724370600 | 0.09057873 | 0.00064413 | 0.72 | 0.08520894 | 0.09211119 | 0.08161464 | 92 |
1724284200 | 0.0899346 | 0.00422145 | 4.93 | 0.08556086 | 0.09023889 | 0.08539289 | 721 |
1724197800 | 0.08571315 | -0.000404 | -0.47 | 0.0861283 | 0.08893083 | 0.08498268 | 304 |
1724111400 | 0.08611668 | 0.00088954 | 1.04 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
1724025000 | 0.08522714 | -0.000949 | -1.10 | 0.0862596 | 0.0873097 | 0.08522714 | 0 |
1723938600 | 0.08617622 | 0.00073261 | 0.86 | 0.08537336 | 0.0865121 | 0.08532207 | 0 |
1723852200 | 0.08544361 | 0.00193015 | 2.31 | 0.08346413 | 0.08675028 | 0.08289599 | 0 |
1723765800 | 0.08351346 | -0.001818 | -2.13 | 0.08520894 | 0.08676863 | 0.08161464 | 552 |
1723679400 | 0.08533193 | -0.003036 | -3.44 | 0.08836306 | 0.09018072 | 0.08480752 | 4000 |
1723593000 | 0.08836782 | 0.00164448 | 1.90 | 0.08665892 | 0.08987129 | 0.08539196 | 0 |
1723506600 | 0.08672334 | 0.00082898 | 0.97 | 0.08828273 | 0.08833327 | 0.08448726 | 939 |
1723420200 | 0.08589436 | -0.002967 | -3.34 | 0.08921868 | 0.0901342 | 0.08518148 | 0 |
1723333800 | 0.08886122 | 0.0002567 | 0.29 | 0.08888291 | 0.0897688 | 0.08803734 | 0 |
1723247400 | 0.08860452 | -0.00222 | -2.44 | 0.08828273 | 0.08913694 | 0.08610956 | 8719 |
1723161000 | 0.09082459 | 0.00810847 | 9.80 | 0.08254627 | 0.09209921 | 0.08223118 | 11979 |
1723074600 | 0.08271612 | 0.00265387 | 3.31 | 0.08014874 | 0.08653188 | 0.07964061 | 4016 |
1722988200 | 0.08006225 | 0.00245926 | 3.17 | 0.07720974 | 0.08160513 | 0.07720974 | 0 |
1722901800 | 0.07760299 | -0.009709 | -11.12 | 0.10022594 | 0.22564395 | 0.07401129 | 2137 |
1722815400 | 0.08731173 | -0.006247 | -6.68 | 0.09343026 | 0.09405419 | 0.08598397 | 634 |
1722729000 | 0.09355875 | -0.001675 | -1.76 | 0.09520344 | 0.0957109 | 0.092246 | 1073 |
1722642600 | 0.09523333 | -0.00589 | -5.82 | 0.10140865 | 0.10155916 | 0.09484099 | 387 |
1722556200 | 0.10112319 | 0.00083144 | 0.83 | 0.10022594 | 0.10164478 | 0.09655351 | 780 |
1722469800 | 0.10029175 | -0.001707 | -1.67 | 0.10190196 | 0.10353592 | 0.10001201 | 845 |
1722383400 | 0.10199894 | -0.000908 | -0.88 | 0.10290905 | 0.10314636 | 0.1005678 | 0 |
1722297000 | 0.10290698 | -0.003519 | -3.31 | 0.10263041 | 0.1078 | 0.10243624 | 0 |
1722210600 | 0.10642603 | 0.00021038 | 0.20 | 0.10577191 | 0.10651982 | 0.10469573 | 0 |
1722124200 | 0.10621565 | 0.00027782 | 0.26 | 0.10594424 | 0.10824311 | 0.10404499 | 0 |
1722037800 | 0.10593783 | 0.0033754 | 3.29 | 0.10263041 | 0.10639814 | 0.10263041 | 6917 |
1721951400 | 0.10256243 | -0.002046 | -1.96 | 0.10463364 | 0.10498078 | 0.09905064 | 475 |
1721865000 | 0.10460852 | -0.000912 | -0.86 | 0.10554432 | 0.10734536 | 0.10427181 | 57332 |
1721778600 | 0.1055207 | -0.002611 | -2.41 | 0.10816715 | 0.10837627 | 0.10473779 | 0 |
1721692200 | 0.1081312 | -0.001207 | -1.10 | 0.09277622 | 0.10928364 | 0.08297903 | 0 |
1721605800 | 0.10933869 | -0.002226 | -2.00 | 0.11143355 | 0.11191806 | 0.10544553 | 6564 |
1721519400 | 0.11156463 | 0.00407215 | 3.79 | 0.10745978 | 0.11225152 | 0.10745978 | 1245 |
1721433000 | 0.10749248 | 0.00196079 | 1.86 | 0.10554713 | 0.11196213 | 0.10471172 | 29073 |
1721346600 | 0.10553169 | 0.00157719 | 1.52 | 0.10381752 | 0.1074226 | 0.10353549 | 24420 |
1721260200 | 0.1039545 | -0.001641 | -1.55 | 0.10544649 | 0.10641787 | 0.10352874 | 1894 |
1721173800 | 0.1055954 | -0.004476 | -4.07 | 0.1102478 | 0.1105013 | 0.10124781 | 1538 |
1721087400 | 0.11007132 | 0.00504192 | 4.80 | 0.09277622 | 0.1102323 | 0.08297903 | 2941 |
1721001000 | 0.1050294 | 0.00315573 | 3.10 | 0.1018828 | 0.1055952 | 0.1018828 | 0 |
1720914600 | 0.10187367 | 0.00346625 | 3.52 | 0.09841386 | 0.10284678 | 0.09823999 | 331 |
1720828200 | 0.09840742 | 0.00089818 | 0.92 | 0.09749418 | 0.09951091 | 0.09618033 | 0 |
1720741800 | 0.09750924 | -9.7E-5 | -0.10 | 0.09852927 | 0.101478 | 0.09719212 | 1140 |
1720655400 | 0.09760657 | 0.00242147 | 2.54 | 0.09501861 | 0.09919911 | 0.09501861 | 5773 |
1720569000 | 0.0951851 | 0.00227355 | 2.45 | 0.09299754 | 0.09551115 | 0.09232156 | 1053 |
1720482600 | 0.09291155 | 0.00130521 | 1.42 | 0.09277622 | 0.09656933 | 0.08297903 | 1907 |
1720396200 | 0.09160634 | -0.003196 | -3.37 | 0.0947804 | 0.09516083 | 0.0915703 | 2244 |
1720309800 | 0.09480226 | 0.00409905 | 4.52 | 0.09051537 | 0.09532238 | 0.08968001 | 866 |
1720223400 | 0.09070321 | -0.002578 | -2.76 | 0.09277622 | 0.09315371 | 0.08297903 | 12516 |
1720137000 | 0.09328079 | -0.008469 | -8.32 | 0.10167476 | 0.10207101 | 0.09299461 | 10368 |
1720050600 | 0.10174993 | -0.001186 | -1.15 | 0.10303827 | 0.10323745 | 0.10030131 | 3397 |
1719964200 | 0.10293563 | -0.001947 | -1.86 | 0.10500125 | 0.10507055 | 0.10248021 | 357 |
1719877800 | 0.10488298 | -0.001749 | -1.64 | 0.10704236 | 0.28611495 | 0.0978719 | 1027 |
1719791400 | 0.10663243 | 0.00137166 | 1.30 | 0.10534167 | 0.10867901 | 0.10492024 | 7028 |
1719705000 | 0.10526077 | -0.000317 | -0.30 | 0.10554586 | 0.10694692 | 0.10522 | 790 |
1719618600 | 0.10557734 | -0.002131 | -1.98 | 0.10781877 | 0.10874545 | 0.10489734 | 5190 |
1719532200 | 0.10770805 | 0.00134265 | 1.26 | 0.1064224 | 0.10897531 | 0.10537554 | 9179 |