FTXFTT

US$ 0.3019

-0.0162

(

-5.09%

)

公式リンク

ウェブサイト

公表

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.3017

取引所

GATEIO

要求

UST 0.3029

最終取引時間

06:53:55

取引量 (24 時間)

$ 51,510

最終取引サイズ

144.84

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.3019

完全希薄化時価総額

UST 99,293,432

開始日

日数範囲 0.2801-0.3466

52 週間範囲 0.2125-1.30

流通量"供給 328,895,104 / 328,895,104

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	536252.944	0.3022	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 162,055.00	FTT/USDT	/crypto/FTX-FTT	1	/crypto/FTX-FTT	35.6851654106	2 時間s 前
Bitvavo	484464.083013	0.26221	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 127,031.00	FTT/EUR	/crypto/FTX-FTT	2	/crypto/FTX-FTT	32.2388550613	2 時間s 前
Gate	466620.43	0.30275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 141,269.00	FTT/USDT	/crypto/FTX-FTT	3	/crypto/FTX-FTT	31.0514420757	2 時間s 前
LBank	12699.92777	0.29925	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 3,800.00	FTT/USDT	/crypto/FTX-FTT	4	/crypto/FTX-FTT	0.845121743846	-
Gate	2696.14	0.00017905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	ETH	ETH 0.00000000	FTT/ETH	/crypto/FTX-FTT	5	/crypto/FTX-FTT	0.179415708476	2 時間s 前
HitBTC	0	0.302355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	FTT/USDT	/crypto/FTX-FTT	6	/crypto/FTX-FTT	0	2 時間s 前
LATOKEN	0	0.288400035	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	FTT/USDT	/crypto/FTX-FTT	7	/crypto/FTX-FTT	0	-
HitBTC	0	4.765E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	FTT/BTC	/crypto/FTX-FTT	8	/crypto/FTX-FTT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.298	0.0039	1.30872483221	0.2125	0.415	309124.885714	CX
4	0.3497	-0.0478	-13.668859022	0.2125	0.415	395116.827143	CX
12	0.293	0.0089	3.03754266212	0.2125	0.4284	678288.751902	CX
26	0.6176	-0.3157	-51.1172279793	0.2125	0.798	709412.666592	CX
52	0.7685	-0.4666	-60.7156798959	0.2125	1.3	792324.685359	CX
156	0.7685	-0.4666	-60.7156798959	0.2125	1.3	792324.685359	CX
260	0.7685	-0.4666	-60.7156798959	0.2125	1.3	792324.685359	CX

No description available

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.3258	0.0868	36.32	0.238	0.415	0.2335	641383
1780876200	0.239	0.0101	4.41	0.2298	0.2459	0.2281	50039
1780789800	0.2289	0.0039	1.73	0.225	0.2312	0.2125	67822
1780703400	0.225	-0.0202	-8.24	0.2449	0.2459	0.2157	96730
1780617000	0.2452	-0.0176	-6.70	0.2638	0.2639	0.2393	533843
1780530600	0.2628	-0.0069	-2.56	0.2694	0.2812	0.2609	320324
1780444200	0.2697	-0.0286	-9.59	0.298	0.2999	0.2656	453729
1780357800	0.2983	-0.0004	-0.13	0.299	0.303	0.2928	276733
1780271400	0.2987	-0.0009	-0.30	0.3004	0.3117	0.2916	314918
1780185000	0.2996	0.0063	2.15	0.2939	0.3068	0.2929	331062
1780098600	0.2933	-0.0035	-1.18	0.2989	0.2989	0.2881	354013
1780012200	0.2968	-0.0178	-5.66	0.3005	0.3146	0.2881	349493
1779925800	0.3146	-0.0037	-1.16	0.3195	0.3205	0.3065	246807
1779839400	0.3183	-0.0028	-0.87	0.3207	0.3259	0.312	296818
1779753000	0.3211	0.0052	1.65	0.3166	0.3291	0.3146	226080
1779666600	0.3159	-0.0102	-3.13	0.3262	0.331	0.3121	227475
1779580200	0.3261	0.0054	1.68	0.3214	0.3301	0.3052	308738
1779493800	0.3207	-0.005	-1.54	0.3222	0.3353	0.3201	361182
1779407400	0.3257	-0.0004	-0.12	0.3266	0.329	0.3198	50153
1779321000	0.3261	0.003	0.93	0.3228	0.3338	0.3211	263117
1779234600	0.3231	-0.01	-3.00	0.3327	0.3361	0.3197	464822
1779148200	0.3331	-0.0048	-1.42	0.3387	0.344	0.3232	517152
1779061800	0.3379	-0.023	-6.37	0.3609	0.3609	0.3328	167545
1778975400	0.3609	0	0.00	0.3609	0.3609	0.3609	0
1778889000	0.3609	-0.0004	-0.11	0.3609	0.3609	0.3609	0
1778802600	0.3613	0.018	5.24	0.3429	0.3773	0.3338	1180069
1778716200	0.3433	0.0039	1.15	0.3392	0.415	0.3229	2431758
1778629800	0.3394	-0.011	-3.14	0.3497	0.3511	0.337	531454
1778543400	0.3504	0.0004	0.11	0.3496	0.3659	0.344	527091
1778457000	0.35	-0.0085	-2.37	0.3588	0.3644	0.341	882802
1778370600	0.3585	0.012	3.46	0.3428	0.3824	0.3294	2004262
1778284200	0.3465	0.026	8.11	0.3233	0.4178	0.3169	3994087
1778197800	0.3205	-0.0043	-1.32	0.3276	0.3281	0.3073	1202765
1778111400	0.3248	-0.0637	-16.40	0.3689	0.3745	0.3203	2973780
1778025000	0.3885	0.0981	33.78	0.2905	0.4284	0.2902	5449384
1777938600	0.2904	0.003	1.04	0.2871	0.299	0.2862	1017042
1777852200	0.2874	-0.0106	-3.56	0.299	0.3012	0.2871	402400
1777765800	0.298	0.0119	4.16	0.2871	0.2989	0.2799	400146
1777679400	0.2861	-0.0018	-0.63	0.2884	0.299	0.2854	371138
1777593000	0.2879	0.0021	0.73	0.2843	0.2908	0.2814	243164
1777506600	0.2858	-0.0059	-2.02	0.293	0.2942	0.2801	170102
1777420200	0.2917	-0.0016	-0.55	0.2944	0.2978	0.2863	378593
1777333800	0.2933	-0.0047	-1.58	0.2996	0.3063	0.2857	580217
1777247400	0.298	0.0098	3.40	0.2883	0.3014	0.2868	402613
1777161000	0.2882	-0.015	-4.95	0.304	0.305	0.2852	163780
1777074600	0.3032	0.0096	3.27	0.2937	0.3066	0.2929	528205
1776988200	0.2936	-0.0025	-0.84	0.2957	0.2978	0.2817	341231
1776901800	0.2961	0.0021	0.71	0.2948	0.3073	0.2936	322202
1776815400	0.294	-0.0009	-0.31	0.2938	0.2999	0.2873	445558
1776729000	0.2949	0.0072	2.50	0.2882	0.2989	0.2877	263025
1776642600	0.2877	-0.0133	-4.42	0.3003	0.3027	0.287	350177
1776556200	0.301	-0.0069	-2.24	0.3075	0.316	0.295	805382
1776469800	0.3079	0.001	0.33	0.3098	0.3236	0.303	1038201
1776383400	0.3069	0.013	4.42	0.294	0.3153	0.292	607004
1776297000	0.2939	0.0029	1.00	0.2915	0.2966	0.2866	304414
1776210600	0.291	-0.0026	-0.89	0.297	0.2973	0.2872	279693
1776124200	0.2936	0.0058	2.02	0.2872	0.295	0.2812	267360
1776037800	0.2878	-0.0075	-2.54	0.2948	0.2974	0.2857	298225
1775951400	0.2953	0.0033	1.13	0.2924	0.2989	0.2868	539498
1775865000	0.292	-0.0012	-0.41	0.2926	0.31	0.29	542991
1775778600	0.2932	-0.0019	-0.64	0.2941	0.3039	0.2909	491377
1775692200	0.2951	-0.0071	-2.35	0.3016	0.3104	0.2878	937208
1775605800	0.3022	0.0145	5.04	0.2883	0.304	0.2846	517853
1775519400	0.2877	-0.015	-4.96	0.3037	0.3037	0.2865	620616
1775433000	0.3027	0.0129	4.45	0.2912	0.305	0.288	726459
1775346600	0.2898	-0.002	-0.69	0.2915	0.2924	0.2855	586474
1775260200	0.2918	-0.0015	-0.51	0.2949	0.3	0.29	621898
1775173800	0.2933	-0.0115	-3.77	0.3041	0.3055	0.2847	529643
1775087400	0.3048	0.0006	0.20	0.3036	0.3168	0.298	482697
1775001000	0.3042	0.0003	0.10	0.3035	0.3298	0.2954	1112547
1774914600	0.3039	0.0207	7.31	0.2832	0.3485	0.2825	1529630
1774828200	0.2832	0.0001	0.04	0.2822	0.2902	0.2788	724209
1774741800	0.2831	-0.0035	-1.22	0.2881	0.2984	0.2805	1202671
1774655400	0.2866	-0.0156	-5.16	0.3011	0.3071	0.282	490242
1774569000	0.3022	-0.0171	-5.36	0.3195	0.3195	0.2981	4856
1774482600	0.3193	0.0116	3.77	0.31	0.3218	0.3078	971171
1774396200	0.3077	0.0076	2.53	0.3003	0.3232	0.2947	1286982
1774309800	0.3001	0.0106	3.66	0.2898	0.3087	0.287	1231340
1774223400	0.2895	-0.0053	-1.80	0.2932	0.2943	0.2853	1105570
1774137000	0.2948	0.0089	3.11	0.2837	0.31	0.2822	570682
1774050600	0.2859	0.0049	1.74	0.2798	0.294	0.2798	349827
1773964200	0.281	-0.0054	-1.89	0.2862	0.3019	0.275	736309
1773877800	0.2864	-0.0136	-4.53	0.2986	0.3049	0.2779	532234
1773791400	0.3	0.006	2.04	0.293	0.309	0.2866	453929
1773705000	0.294	0.0109	3.85	0.284	0.2975	0.2827	335764
1773618600	0.2831	0.0011	0.39	0.2819	0.2855	0.2783	241722
1773532200	0.282	0.0041	1.48	0.2786	0.2849	0.2774	199317
1773445800	0.2779	-0.0023	-0.82	0.2808	0.2959	0.2751	517855
1773359400	0.2802	0.0018	0.65	0.2778	0.2817	0.275	321163
1773273000	0.2784	0.0025	0.91	0.276	0.2843	0.2708	359061
1773186600	0.2759	0.0004	0.15	0.2759	0.2797	0.2743	337230
1773100200	0.2755	0.0052	1.92	0.2706	0.2789	0.2691	487005
1773013800	0.2703	0	0.00	0.2707	0.2774	0.2678	435911
1772927400	0.2703	-0.0129	-4.56	0.2837	0.284	0.2653	694490