# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.48 | Binance | 5428606.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,455,390.78 | 1727445862 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 94.4121485989 | 最近 |
4.46 | Gate.io | 110200.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 496,476.93 | 1727444029 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 1.91656317233 | 31 分s 前 |
4.47 | Kucoin | 72633.0058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 325,887.01 | 1727445447 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 3 | https://trade.kucoin.com/PENDLE-USDT | 1.26320405758 | 7 分s 前 |
6.801E-5 | Binance | 71641.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.93 | 1727445862 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PENDLE_BTC | 1.24596192619 | 最近 |
4.47 | DigiFinex | 40579.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 182,799.11 | 1727445592 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.705740622595 | 最近 |
4.53 | HTX | 12271.4598 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,782.62 | 1727408222 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0.213420298955 | 10 時間s 前 |
4.48 | LBank | 3827.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,233.41 | 1727445853 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 7 | https://www.lbank.info/exchange/pendle/usdt | 0.066571559835 | 最近 |
4.48 | Crypto.com | 3669.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16,550.22 | 1727445822 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 8 | https://crypto.com/exchange/trade/PENDLE_USD | 0.0638219481495 | 最近 |
4.46 | LATOKEN | 3575.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,085.76 | 1727445325 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.0621902684004 | 9 分s 前 |
4.48 | Crypto.com | 1646.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,393.46 | 1727445822 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.028642223181 | 最近 |
0.0016787 | Gate.io | 1249.76 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.12 | 1727444029 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 11 | https://gate.io/trade/PENDLE_ETH | 0.0217353238464 | 31 分s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 12 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 14 時間s 前 |
0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 14 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 14 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 15 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 3.99 | 0.15 | 3.75939849624 | 3.86 | 4.26 | 10090.1 | CX |
4 | 2.94 | 1.2 | 40.8163265306 | 2.75 | 4.26 | 8440.48333333 | CX |
12 | 3.56 | 0.58 | 16.2921348315 | 1.86 | 4.66 | 12187.2181818 | CX |
26 | 4.82 | -0.68 | -14.1078838174 | 1.86 | 7.17 | 7500.91818182 | CX |
52 | 0.6295494 | 3.5104506 | 557.613207161 | 0.58945646 | 7.17 | 24443.8986014 | CX |
156 | 0.50636208 | 3.63363792 | 717.59676791 | 0.00396322 | 7.17 | 26855.7549244 | CX |
260 | 1.25813322 | 2.88186678 | 229.058952914 | 0.00396322 | 7.17 | 23960.175056 | CX |
PENDLEについて
Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
PENDLE ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727394600 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 4.14 | 0.16 | 4.02 | 3.95 | 4.23 | 3.86 | 8690 |
1727135400 | 3.98 | 0.78 | 24.38 | 3.99 | 4.26 | 3.87 | 11489 |
1727049000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 3.2 | 0.16 | 5.26 | 3 | 3.23 | 2.98 | 1314 |
1725925800 | 3.04 | 0.2 | 7.04 | 2.78 | 3.07 | 2.75 | 14368 |
1725839400 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 2.84 | -0.04 | -1.39 | 0 | 0 | 0 | 0 |
1725407400 | 2.88 | -0.31 | -9.72 | 3.18 | 3.22 | 2.87 | 3153 |
1725321000 | 3.19 | -0.03 | -0.93 | 2.94 | 3.25 | 2.85 | 11626 |
1725234600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 3.22 | 0 | 0.00 | 2.94 | 3.43 | 3.31 | 0 |
1724629800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 3.22 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
1724457000 | 3.23 | 0.29 | 9.86 | 2.94 | 3.26 | 2.93 | 8931 |
1724370600 | 2.94 | 0.16 | 5.76 | 2.84 | 2.99 | 2.76 | 5593 |
1724284200 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 2.78 | -0.1 | -3.47 | 2.86 | 2.92 | 2.74 | 1182 |
1724111400 | 2.88 | -0.02 | -0.69 | 2.92 | 2.92 | 2.76 | 3514 |
1724025000 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 2.9 | -0.01 | -0.34 | 0 | 0 | 0 | 0 |
1723593000 | 2.91 | 0.14 | 5.05 | 2.77 | 2.92 | 2.62 | 3097 |
1723506600 | 2.77 | 0.03 | 1.09 | 2.5 | 2.83 | 2.47 | 66824 |
1723420200 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.74 | 0.01 | 0.37 | 0 | 0 | 0 | 0 |
1722988200 | 2.73 | 0.52 | 23.53 | 2.23 | 3.03 | 2.23 | 41827 |
1722901800 | 2.21 | -1.48 | -40.11 | 3.92 | 4.03 | 1.86 | 15242 |
1722815400 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 3.69 | 0.01 | 0.27 | 0 | 0 | 0 | 0 |
1722383400 | 3.68 | -0.27 | -6.84 | 3.92 | 4.03 | 3.65 | 4945 |
1722297000 | 3.95 | -0.22 | -5.28 | 4.11 | 4.33 | 3.83 | 10535 |
1722210600 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 4.17 | 0.06 | 1.46 | 4.11 | 4.33 | 4 | 10094 |
1721692200 | 4.11 | -0.45 | -9.87 | 4.49 | 4.57 | 4.07 | 13961 |
1721605800 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 4.56 | -0.06 | -1.30 | 4.6 | 4.65 | 4.37 | 3163 |
1721087400 | 4.62 | 1.14 | 32.76 | 4.19 | 4.66 | 4.17 | 13555 |
1721001000 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 3.48 | 0.15 | 4.50 | 3.34 | 3.52 | 3.3 | 7277 |
1720482600 | 3.33 | -0.78 | -18.98 | 3.56 | 3.71 | 3.33 | 7728 |
1720396200 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 4.11 | -0.03 | -0.72 | 0 | 0 | 0 | 0 |
1719964200 | 4.14 | -0.83 | -16.70 | 5 | 5.04 | 4.08 | 15038 |
1719877800 | 4.97 | -0.3 | -5.69 | 5.4 | 5.55 | 4.84 | 6067 |
1719791400 | 5.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 5.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 5.27 | 0.01 | 0.19 | 0 | 0 | 0 | 0 |
1719532200 | 5.26 | -0.29 | -5.23 | 5.4 | 5.55 | 5.16 | 4006 |