Immutable XIMX

US$ 1.83

0.050

(

2.81%

)

公式リンク

ウェブサイト

Discord

情報

ランク 34

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.83

取引所

GDAX

要求

US$ 1.83

最終取引時間

17:10:41

取引量 (24 時間)

$ 7,713,258

最終取引サイズ

8.08

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.83

完全希薄化時価総額

US$ 3,660,000,000

開始日

2021/10/21

日数範囲 1.73-1.83

52 週間範囲 0.5042-100.00

流通量"供給 1,363,694,489 / 2,000,000,000

68.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.83	Binance	1747391.92	/cdn/crypto/logos/exchanges/BINA.png	$ 3,102,741.26	1727629849	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	50.2610923894	最近
1.83	Coinbase	760622.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,351,393.47	1727629849	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	21.8781670466	最近
1.75	OKX	306443.317537	/cdn/crypto/logos/exchanges/OKEX.png	$ 545,756.18	1727516755	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	8.81437971559	1 日前
1.83	DigiFinex	256864.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 454,280.15	1727629680	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	7.38832011348	最近
1.81	Kucoin	146529.862	/cdn/crypto/logos/exchanges/KUCN.png	$ 259,141.12	1727628967	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	4.21471041928	15 分s 前
1.81	Gate.io	87040.72	/cdn/crypto/logos/exchanges/GATE.png	$ 153,851.46	1727628371	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	6	https://gate.io/trade/IMX_USDT	2.50359499749	25 分s 前
2.766E-5	Binance	37785.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.03	1727629846	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	7	https://www.binance.com/en/trade/IMX_BTC	1.08684836776	最近
1.82	Kraken	33129.3055094	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58,822.83	1727629488	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	8	https://trade.kraken.com/markets/kraken/IMX/USD	0.952914492706	6 分s 前
1.83	LATOKEN	32952.4	/cdn/crypto/logos/exchanges/LATK.png	$ 58,504.20	1727629557	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	9	https://exchange.latoken.com/exchange/IMX-USDT	0.947826072615	最近
1.83	HTX	30192.7717	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,348.75	1727629846	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/imx_usdt	0.868449527857	最近
1.64	Bitvavo	17025.4974093	/cdn/crypto/logos/exchanges/BITV.png	€ 27,057.10	1727629847	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	11	https://account.bitvavo.com/markets/IMX-EUR	0.489712747593	最近
1.83	Coinbase	10274.96	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,207.00	1727629848	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	12	https://pro.coinbase.com/trade/IMX-USDT	0.29554372316	最近
1.83	LBank	6033.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,677.79	1727629849	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	13	https://www.lbank.info/exchange/imx/usdt	0.173545963281	最近
1.58	Bitstamp	1851.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,922.45	1727533661	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	14	https://www.bitstamp.net/markets/imx/eur	0.0532610693121	1 日前
1.78	Bitstamp	1289.61	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,271.38	1727534227	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	15	https://www.bitstamp.net/markets/imx/usd	0.0370936860898	1 日前
1.78	Gemini	616.392249	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,100.01	1727534246	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	16	https://gemini.com/?symbol=IMXUSD	0.017729593127	1 日前
0.00068667	Gate.io	383.624	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.258632	1727628371	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	17	https://gate.io/trade/IMX_ETH	0.0110343656086	25 分s 前
2.68E-5	Upbit	200	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005360	1727629581	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.00575269827153	最近
1.78	Crypto.com	0.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.42	1727568270	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	19	https://crypto.com/exchange/trade/IMX_USDT	2.30107930861E-5	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	20	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	21	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727629647	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	最近
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727568120	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.65	0.18	10.9090909091	1.59	1.95	1689446.12712	CX
4	1.36	0.47	34.5588235294	1.1	1.95	1451723.84534	CX
12	1.32	0.51	38.6363636364	0.9098	1.95	1323242.36309	CX
26	2.93	-1.1	-37.542662116	0.9098	100	1450445.39863	CX
52	0.5796	1.2504	215.734989648	0.5042	100	2258150.51532	CX
156	0.00016418	1.82983582	1114530.28383	0.000163	100	1972853.6598	CX
260	0.00058146	1.82941854	314625.00258	0.0001575	100	1578282.92852	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

記事は見つかりませんでした

racerdave42

1年前

スレッド全体を読む

返信

Wazz up ??

👍️0

スレッド全体を読む

返信

Penny chatter

3年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652
1726703400	1.38	0	0.00	1.39	1.4	1.3	1815191
1726617000	1.38	0.15	12.20	1.23	1.46	1.21	3249903
1726530600	1.23	-0.05	-3.91	1.27	1.28	1.21	1128704
1726444200	1.28	-0.04	-3.03	1.32	1.35	1.28	770608
1726357800	1.32	0	0.00	1.33	1.33	1.28	681243
1726271400	1.32	0.06	4.76	1.25	1.34	1.22	1027858
1726185000	1.26	0.01	0.80	1.26	1.28	1.23	1074370
1726098600	1.25	-0.05	-3.85	1.3	1.31	1.21	1145989
1726012200	1.3	0.04	3.17	1.26	1.33	1.23	816900
1725925800	1.26	0.06	5.00	1.2	1.29	1.19	587154
1725839400	1.2	0.02	1.69	1.18	1.23	1.17	486032
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052
1724889000	1.44	0.09	6.67	1.34	1.48	1.33	1880166
1724802600	1.35	-0.07	-4.93	1.43	1.52	1.31	1656133
1724716200	1.42	-0.07	-4.70	1.5	1.51	1.42	926751
1724629800	1.49	0.01	0.68	1.49	1.55	1.41	1254025
1724543400	1.48	0.05	3.50	1.46	1.52	1.43	1036114
1724457000	1.43	0.12	9.16	1.3	1.46	1.3	1727323
1724370600	1.31	0.1	8.26	1.22	1.34	1.2	1776172
1724284200	1.21	0.04	3.42	1.16	1.21	1.15	682891
1724197800	1.17	0.03	2.63	1.15	1.2	1.11	1011782
1724111400	1.14	0.03	2.70	1.11	1.14	1.08	602890
1724025000	1.11	-0.01	-0.89	1.13	1.17	1.1	561211
1723938600	1.12	0	0.00	1.11	1.13	1.11	595355
1723852200	1.12	-0.01	-0.88	1.13	1.41	1.09	975628
1723765800	1.13	-0.05	-4.24	1.18	1.22	1.12	964800
1723679400	1.18	-0.08	-6.35	1.26	1.27	1.18	853254
1723593000	1.26	0.1	8.62	1.16	1.26	1.13	1278861
1723506600	1.16	0.07	6.42	1.16	1.18	1.09	891304
1723420200	1.09	-0.1	-8.40	1.19	1.22	1.09	1508506
1723333800	1.19	0	0.00	1.19	1.23	1.16	1131562
1723247400	1.19	-0.04	-3.25	1.23	1.24	1.17	944048
1723161000	1.23	0.14	12.84	1.09	1.24	1.07	1408219
1723074600	1.09	-0.05	-4.39	1.14	1.2	1.07	1272774
1722988200	1.14	0.09	8.57	1.05	1.17	1.04	1649974
1722901800	1.05	-0.05	-4.55	1.1	1.12	0.9098	4677882
1722815400	1.1	-0.11	-9.09	1.2	1.22	1.08	1449592
1722729000	1.21	-0.06	-4.72	1.28	1.29	1.17	1186785
1722642600	1.27	-0.1	-7.30	1.37	1.38	1.26	1605801
1722556200	1.37	-0.03	-2.14	1.4	1.41	1.27	1119230
1722469800	1.4	-0.02	-1.41	1.41	1.52	1.38	780152
1722383400	1.42	-0.07	-4.70	1.49	1.52	1.4	862827
1722297000	1.49	0.05	3.47	1.44	1.6	1.43	1297058
1722210600	1.44	-0.06	-4.00	1.48	1.51	1.42	536401
1722124200	1.5	-0.04	-2.60	1.54	1.61	1.46	885574
1722037800	1.54	0.08	5.48	1.45	1.92	1.42	831244
1721951400	1.46	-0.02	-1.35	1.48	1.48	1.39	1250195
1721865000	1.48	-0.05	-3.27	1.53	1.59	1.47	1103510
1721778600	1.53	-0.02	-1.29	1.55	1.6	1.5	1094537
1721692200	1.55	-0.12	-7.19	1.67	1.68	1.54	2166421
1721605800	1.67	0.02	1.21	1.64	1.71	1.57	1438381
1721519400	1.65	0.03	1.85	1.62	1.66	1.56	704070
1721433000	1.62	0.1	6.58	1.52	1.68	1.46	1396900
1721346600	1.52	-0.06	-3.80	1.59	1.62	1.49	1143195
1721260200	1.58	0.09	6.04	1.49	1.65	1.49	1610011
1721173800	1.49	-0.02	-1.32	1.52	1.58	1.42	878093
1721087400	1.51	0.06	4.14	1.45	1.52	1.44	1782142
1721001000	1.45	0.11	8.21	1.35	1.45	1.33	1116539
1720914600	1.34	0.04	3.08	1.3	1.38	1.24	1156697
1720828200	1.3	0.07	5.69	1.23	1.3	1.2	670944
1720741800	1.23	-0.03	-2.38	1.25	1.43	1.22	1105174
1720655400	1.26	-0.01	-0.79	1.27	1.33	1.24	1200519
1720569000	1.27	0.05	4.10	1.22	1.5	1.21	1341402
1720482600	1.22	0.04	3.39	1.19	1.55	1.13	1568692
1720396200	1.18	-0.15	-11.28	1.32	1.58	1.18	1074530
1720309800	1.33	0.05	3.91	1.27	1.49	1.25	2228725
1720223400	1.28	-0.05	-3.76	1.3	1.49	1.15	3174158
1720137000	1.33	-0.19	-12.50	1.51	1.52	1.31	2097658
1720050600	1.52	-0.07	-4.40	1.59	1.61	1.5	1546546
1719964200	1.59	0.02	1.27	1.58	1.71	1.55	1283456
1719877800	1.57	-0.01	-0.63	1.45	1.74	1.43	2033577
1719791400	1.58	0.12	8.22	1.45	1.68	1.43	1338549
1719705000	1.46	-0.02	-1.35	1.49	1.5	1.44	914834