# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.59 | Binance | 383322.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,413,649.25 | 1727598633 | CYBER/USDT | https://www.binance.com/en/trade/CYBER_USDT | USDT | 1 | https://www.binance.com/en/trade/CYBER_USDT | 90.9194763939 | 最近 |
5.51E-5 | Upbit | 8920.44658546 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.499734 | 1727598561 | CYBER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | 2.11582074625 | 最近 |
3.62 | LBank | 7919.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,301.14 | 1727598611 | CYBER/USDT | https://www.lbank.info/exchange/cyber/usdt | USDT | 3 | https://www.lbank.info/exchange/cyber/usdt | 1.87851520198 | 最近 |
3.6 | DigiFinex | 7138.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,398.70 | 1727598208 | CYBER/USDT | https://www.digifinex.com/en-ww/trade/USDT/CYBER | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CYBER | 1.69327867684 | 7 分s 前 |
3.59 | Gate.io | 5803.491 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,571.17 | 1727598578 | CYBER/USDT | https://gate.io/trade/CYBER_USDT | USDT | 5 | https://gate.io/trade/CYBER_USDT | 1.37651703206 | 最近 |
5.475E-5 | Binance | 3933.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.220708 | 1727598632 | CYBER/BTC | https://www.binance.com/en/trade/CYBER_BTC | BTC | 6 | https://www.binance.com/en/trade/CYBER_BTC | 0.932897411199 | 最近 |
3.6 | Kucoin | 3622.6079 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,449.49 | 1727597845 | CYBER/USDT | https://trade.kucoin.com/CYBER-USDT | USDT | 7 | https://trade.kucoin.com/CYBER-USDT | 0.859238254152 | 13 分s 前 |
0.001359 | Binance | 945.48 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.30 | 1727598630 | CYBER/ETH | https://www.binance.com/en/trade/CYBER_ETH | ETH | 8 | https://www.binance.com/en/trade/CYBER_ETH | 0.224256283584 | 最近 |
0.00346455 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | CYBER/ETH | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | ETH | 9 | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | 0 | 8 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CYBER/USDT | https://hitbtc.com/CYBER-to-USDT | USDT | 10 | https://hitbtc.com/CYBER-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 3.75821814 | -0.17471293 | -4.64882355126 | 2.70047004 | 4.07522549 | 30541.1168634 | CX |
4 | 3.23557717 | 0.34792804 | 10.7531986326 | 2.70047004 | 4.07522549 | 28119.650783 | CX |
12 | 4.24592971 | -0.6624245 | -15.6014005234 | 2.34682754 | 9.0795329 | 33731.1077804 | CX |
26 | 12.82967031 | -9.2461651 | -72.0686103118 | 2.34682754 | 15.00030234 | 36576.8306504 | CX |
52 | 5.16922804 | -1.58572283 | -30.6762018957 | 2.34682754 | 15.23500332 | 82573.4133761 | CX |
156 | 4.66170309 | -1.07819788 | -23.1288406658 | 2.34682754 | 27.16392865 | 139352.60774 | CX |
260 | 4.66170309 | -1.07819788 | -23.1288406658 | 2.34682754 | 27.16392865 | 139352.60774 | CX |
CYBERについて
CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727567400 | 3.72182804 | -0.28 | -7.05 | 4.00306513 | 4.07522549 | 3.65791449 | 61121 |
1727481000 | 4.00400935 | 0.24 | 6.39 | 3.780484 | 4.02289318 | 3.72218221 | 24336 |
1727394600 | 3.76363178 | 0.16 | 4.56 | 3.62856904 | 3.82679359 | 3.56940194 | 49199 |
1727308200 | 3.59960875 | -0.17 | -4.61 | 3.77321244 | 3.87572406 | 3.59532319 | 24878 |
1727221800 | 3.77353853 | 0.11 | 3.02 | 3.6539904 | 3.77353853 | 3.5409837 | 14443 |
1727135400 | 3.66306728 | 0.12 | 3.49 | 3.16570842 | 3.70531485 | 2.70047004 | 17458 |
1727049000 | 3.53936771 | -0.23 | -6.15 | 3.75821814 | 3.75821814 | 3.44203474 | 22350 |
1726962600 | 3.77143163 | 0.14 | 3.76 | 3.64748148 | 3.79341103 | 3.51730005 | 19274 |
1726876200 | 3.63476814 | 0.07 | 1.91 | 3.5501811 | 3.7468016 | 3.51250088 | 28408 |
1726789800 | 3.56667673 | 0.17 | 5.05 | 3.47821174 | 3.77538321 | 3.4386654 | 55392 |
1726703400 | 3.3951905 | 0.11 | 3.42 | 3.28453337 | 3.39939008 | 3.11012396 | 17154 |
1726617000 | 3.28290744 | 0.13 | 4.15 | 3.14228538 | 3.34423429 | 3.09956701 | 11745 |
1726530600 | 3.15215698 | -0.18 | -5.50 | 3.32389682 | 3.39366708 | 3.0910874 | 33315 |
1726444200 | 3.33557721 | -0.19 | -5.37 | 3.52435206 | 3.55722848 | 3.31509161 | 9009 |
1726357800 | 3.52486594 | 0.04 | 1.25 | 3.47450193 | 3.60911899 | 3.46183824 | 17225 |
1726271400 | 3.48132844 | 0.1 | 3.06 | 3.43976062 | 3.50697743 | 3.33509951 | 18704 |
1726185000 | 3.37782513 | 0.06 | 1.73 | 3.3219323 | 3.48189427 | 3.3219323 | 23199 |
1726098600 | 3.32053855 | -0.13 | -3.69 | 3.44641871 | 3.52831504 | 3.23733202 | 24460 |
1726012200 | 3.44789805 | 0.13 | 3.89 | 3.30578892 | 3.4486737 | 3.25572328 | 12542 |
1725925800 | 3.31882073 | 0.16 | 5.04 | 3.16570842 | 3.35228863 | 2.70047004 | 14131 |
1725839400 | 3.15954971 | 0.11 | 3.72 | 3.06034518 | 3.18918712 | 3.03661514 | 20940 |
1725753000 | 3.04623754 | 0.04 | 1.45 | 3.02915558 | 3.12788399 | 2.99980751 | 7771 |
1725666600 | 3.00262038 | -0.12 | -3.74 | 3.11744832 | 3.20526696 | 2.90920513 | 26590 |
1725580200 | 3.11924415 | -0.14 | -4.38 | 3.2610574 | 3.28050382 | 3.08192844 | 25443 |
1725493800 | 3.26203388 | 0.12 | 3.92 | 3.11726122 | 3.32417341 | 2.96728622 | 11683 |
1725407400 | 3.13892002 | -0.22 | -6.68 | 3.33511078 | 3.40550376 | 3.13892002 | 19538 |
1725321000 | 3.3634734 | 0.25 | 7.96 | 3.16570842 | 3.40275049 | 2.70047004 | 97859 |
1725234600 | 3.1154747 | -0.12 | -3.67 | 3.23557717 | 3.34652668 | 3.09124782 | 79170 |
1725148200 | 3.23424441 | -0.19 | -5.58 | 3.41576174 | 3.45639634 | 3.17332315 | 29563 |
1725061800 | 3.42527661 | -0.05 | -1.47 | 3.44932568 | 3.55864654 | 3.22507744 | 32090 |
1724975400 | 3.47640917 | -0 | -0.04 | 3.51213089 | 3.68250915 | 3.41906462 | 18327 |
1724889000 | 3.47770472 | -0.16 | -4.34 | 3.61263233 | 3.72176938 | 3.36884942 | 31896 |
1724802600 | 3.63539139 | -0.09 | -2.38 | 3.71214472 | 3.85878339 | 3.52736953 | 63013 |
1724716200 | 3.72399139 | -0.5 | -11.94 | 4.21678988 | 4.22840375 | 3.68636963 | 75771 |
1724629800 | 4.22872725 | -0.14 | -3.14 | 4.38213227 | 4.42114854 | 4.12012138 | 155283 |
1724543400 | 4.36576604 | 0.62 | 16.55 | 3.74508654 | 4.83008976 | 3.71269256 | 288034 |
1724457000 | 3.74596057 | 0.36 | 10.50 | 3.39300786 | 3.77747301 | 3.39300786 | 46333 |
1724370600 | 3.39005993 | 0.14 | 4.39 | 3.16570842 | 3.57669137 | 2.70047004 | 57398 |
1724284200 | 3.2474344 | 0.1 | 3.19 | 3.13683816 | 3.2621176 | 3.08585013 | 21093 |
1724197800 | 3.14715056 | 0.04 | 1.20 | 3.10299487 | 3.2745308 | 3.05066036 | 21362 |
1724111400 | 3.10970333 | 0.1 | 3.45 | 3.16570842 | 3.17025225 | 2.70047004 | 36650 |
1724025000 | 3.00587316 | 0.05 | 1.58 | 2.89177876 | 3.10560721 | 2.89177876 | 18764 |
1723938600 | 2.9591133 | 0.1 | 3.60 | 2.85147025 | 2.9591133 | 2.82886167 | 10574 |
1723852200 | 2.85617375 | -0.04 | -1.41 | 2.88785894 | 3.03577404 | 2.76221101 | 11360 |
1723765800 | 2.89705314 | -0.13 | -4.37 | 3.02521138 | 3.066182 | 2.8086694 | 13508 |
1723679400 | 3.02957792 | -0.08 | -2.47 | 3.10299626 | 3.38272485 | 2.96650882 | 15269 |
1723593000 | 3.1061897 | -0.02 | -0.55 | 3.1274376 | 3.1659353 | 2.99630653 | 13225 |
1723506600 | 3.12322833 | 0.28 | 9.96 | 3.16570842 | 3.20536439 | 2.70047004 | 63298 |
1723420200 | 2.84039737 | -0.21 | -6.79 | 3.06093428 | 3.43584658 | 2.83561856 | 41242 |
1723333800 | 3.04745296 | 0.07 | 2.29 | 2.99462374 | 3.12173889 | 2.93752693 | 18012 |
1723247400 | 2.97917539 | -0.06 | -2.13 | 3.09298261 | 3.09298261 | 2.91582427 | 19795 |
1723161000 | 3.04416862 | 0.33 | 12.20 | 2.70971905 | 3.17244901 | 2.67095422 | 32840 |
1723074600 | 2.71308873 | -0.07 | -2.46 | 2.78446811 | 2.91980867 | 2.67394201 | 15938 |
1722988200 | 2.78146347 | 0.16 | 6.09 | 2.6100134 | 2.86584697 | 2.6100134 | 27254 |
1722901800 | 2.62167886 | -0.12 | -4.54 | 3.16570842 | 3.17025225 | 2.34682754 | 133543 |
1722815400 | 2.74624494 | -0.42 | -13.37 | 3.16570842 | 3.17025225 | 2.70047004 | 53397 |
1722729000 | 3.17006231 | -0.2 | -5.80 | 3.38064376 | 3.39898021 | 2.97208667 | 47235 |
1722642600 | 3.3651159 | -0.41 | -10.76 | 3.77436478 | 3.79601646 | 3.35196485 | 33097 |
1722556200 | 3.7709165 | -0.14 | -3.69 | 3.91269156 | 4.12001119 | 3.48124307 | 40337 |
1722469800 | 3.91526082 | -0.11 | -2.61 | 4.0317448 | 4.2951281 | 3.90010153 | 48933 |
1722383400 | 4.02034795 | -0.18 | -4.26 | 4.19922393 | 4.26431573 | 4.00181502 | 14268 |
1722297000 | 4.19913972 | -0.01 | -0.35 | 8.76941754 | 9.0795329 | 4.17296894 | 13849 |
1722210600 | 4.21406182 | -0.13 | -2.99 | 4.33325841 | 4.34733403 | 4.17436999 | 18112 |
1722124200 | 4.34394804 | -0.02 | -0.42 | 4.32741508 | 4.41903511 | 4.20781972 | 11204 |
1722037800 | 4.3624658 | 0.27 | 6.56 | 4.05982252 | 4.37262921 | 4.05763506 | 17220 |
1721951400 | 4.09395049 | -0.02 | -0.59 | 4.12518157 | 4.1668455 | 3.89795474 | 29804 |
1721865000 | 4.11830698 | -0.12 | -2.87 | 4.2890573 | 4.44823829 | 4.09849991 | 25414 |
1721778600 | 4.23995378 | -0.23 | -5.24 | 4.47541591 | 4.63947574 | 4.2145532 | 39243 |
1721692200 | 4.47460422 | -0.33 | -6.79 | 8.76941754 | 9.0795329 | 4.43131307 | 42539 |
1721605800 | 4.80071553 | 0.04 | 0.75 | 4.84534595 | 4.99642679 | 4.52163639 | 31625 |
1721519400 | 4.76501954 | 0.06 | 1.18 | 4.78296174 | 4.80294815 | 4.57311384 | 19915 |
1721433000 | 4.70963978 | 0.2 | 4.33 | 4.51102053 | 4.80212721 | 4.40376847 | 22917 |
1721346600 | 4.51419798 | -0.06 | -1.40 | 4.5724569 | 4.763364 | 4.38120739 | 30994 |
1721260200 | 4.57849025 | -0.06 | -1.32 | 4.65526755 | 4.73682 | 4.4771741 | 19315 |
1721173800 | 4.63967967 | 0.07 | 1.60 | 4.55323434 | 4.7005318 | 4.47445895 | 36026 |
1721087400 | 4.56666515 | 0.26 | 5.99 | 8.76941754 | 9.0795329 | 4.28378389 | 32759 |
1721001000 | 4.30864832 | 0.11 | 2.65 | 4.19792704 | 4.3319426 | 4.19792704 | 14963 |
1720914600 | 4.19755072 | -0 | -0.06 | 4.2005354 | 4.27093624 | 4.136968 | 7916 |
1720828200 | 4.2002604 | 0.07 | 1.78 | 4.12629796 | 4.21650212 | 4.04034951 | 7699 |
1720741800 | 4.12693544 | -0.03 | -0.60 | 4.14111059 | 4.31527555 | 4.09922614 | 20471 |
1720655400 | 4.15203354 | -0.12 | -2.88 | 4.26772633 | 4.34808576 | 4.12214085 | 13098 |
1720569000 | 4.2752043 | 0.14 | 3.30 | 4.14236015 | 4.33839491 | 4.05210205 | 23788 |
1720482600 | 4.13853013 | 0.12 | 3.00 | 8.76941754 | 9.0795329 | 4.05499511 | 9627 |
1720396200 | 4.01783213 | -0.22 | -5.16 | 4.24592971 | 4.340749 | 4.00183096 | 8833 |
1720309800 | 4.23643995 | 0.35 | 8.92 | 3.8825439 | 4.27774485 | 3.84085748 | 20032 |
1720223400 | 3.88946728 | -0.15 | -3.79 | 3.99165443 | 4.02366274 | 3.44774094 | 79578 |
1720137000 | 4.04254918 | -0.43 | -9.69 | 4.47007969 | 4.4953706 | 3.99762733 | 44839 |
1720050600 | 4.47639491 | -0.34 | -7.01 | 4.80928045 | 4.9441017 | 4.4481995 | 51658 |
1719964200 | 4.81379127 | 0.15 | 3.23 | 4.66846875 | 5.07982071 | 4.60236808 | 71345 |
1719877800 | 4.66321036 | -0.17 | -3.56 | 8.76941754 | 9.0795329 | 4.54261037 | 42806 |
1719791400 | 4.83546716 | 0.2 | 4.25 | 4.65878112 | 4.87120678 | 4.60787434 | 20299 |
1719705000 | 4.63816708 | -0.04 | -0.86 | 4.67779251 | 4.86372614 | 4.63042473 | 19012 |