登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.08 | 228.08 | 228.09 | 0.56 | 0.25 % | 18,107,690 | 03:23:17 |
| AMD | Advanced Micro Devices | 164.52 | 164.51 | 164.53 | -2.97 | -1.77 % | 19,510,127 | 03:23:18 |
| AMZN | Amazon.com | 188.05 | 188.04 | 188.06 | -3.11 | -1.63 % | 22,230,174 | 03:23:19 |
| AXP | American Express | 270.64 | 0.00 | 0.00 | 2.49 | 0.93 % | 1,011,429 | 03:23:19 |
| BA | Boeing | 156.2387 | 0.00 | 0.00 | 1.66 | 1.07 % | 4,716,347 | 03:23:18 |
| BABA | Alibaba | 108.05 | 0.00 | 0.00 | 2.98 | 2.84 % | 40,744,578 | 03:23:19 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,296,752 | 03:23:16 |
| COIN | Coinbase Global | 191.2175 | 191.10 | 191.23 | 11.29 | 6.27 % | 7,639,234 | 03:23:19 |
| CRM | Salesforce | 275.96 | 0.00 | 0.00 | 0.20 | 0.07 % | 2,654,093 | 03:23:10 |
| DIS | Walt Disney | 96.1865 | 0.00 | 0.00 | 0.9865 | 1.04 % | 6,093,749 | 03:23:16 |
| DOW | Dow | 54.8552 | 0.00 | 0.00 | 0.1352 | 0.25 % | 2,524,804 | 03:23:13 |
| GOOGL | Alphabet | 164.1918 | 164.19 | 164.20 | 1.46 | 0.90 % | 10,832,312 | 03:23:18 |
| GS | Goldman Sachs | 499.37 | 0.00 | 0.00 | 2.45 | 0.49 % | 765,598 | 03:23:12 |
| HD | Home Depot | 399.48 | 0.00 | 0.00 | 2.78 | 0.70 % | 1,237,505 | 03:23:19 |
| IBM | International Business M... | 222.18 | 0.00 | 0.00 | -1.25 | -0.56 % | 1,659,101 | 03:23:18 |
| INTC | Intel | 23.8197 | 23.81 | 23.82 | -0.1003 | -0.42 % | 52,862,273 | 03:23:12 |
| IWM | iShares Russell 2000 | 220.50 | 0.00 | 0.00 | 1.65 | 0.75 % | 15,771,853 | 03:23:19 |
| JNJ | Johnson and Johnson | 162.26 | 0.00 | 0.00 | 0.87 | 0.54 % | 2,025,533 | 03:23:19 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | 0.93 | 0.44 % | 3,039,650 | 03:23:10 |
| KO | Coca Cola | 71.775 | 0.00 | 0.00 | 0.375 | 0.53 % | 5,132,074 | 03:23:12 |
| MCD | McDonalds | 304.49 | 0.00 | 0.00 | 0.84 | 0.28 % | 1,537,754 | 03:23:00 |
| META | Meta Platforms | 569.21 | 569.17 | 569.27 | 1.37 | 0.24 % | 5,227,627 | 03:23:19 |
| MRK | Merck | 113.205 | 0.00 | 0.00 | 0.115 | 0.10 % | 5,262,092 | 03:23:18 |
| MSFT | Microsoft | 429.23 | 429.24 | 429.27 | -2.08 | -0.48 % | 8,511,414 | 03:23:18 |
| MU | Micron Technology | 108.5621 | 108.56 | 108.57 | -1.32 | -1.20 % | 28,934,012 | 03:23:18 |
| NKE | Nike | 89.815 | 0.00 | 0.00 | 0.425 | 0.48 % | 5,001,516 | 03:23:11 |
| ORCL | Oracle | 168.36 | 0.00 | 0.00 | 0.26 | 0.15 % | 4,243,911 | 03:23:10 |
| PYPL | PayPal | 78.025 | 78.02 | 78.03 | -2.06 | -2.57 % | 7,348,776 | 03:23:18 |
| QCOM | QUALCOMM | 170.81 | 170.79 | 170.85 | -1.85 | -1.07 % | 2,648,690 | 03:23:17 |
| QQQ | Invesco QQQ Trust Series 1 | 487.33 | 487.32 | 487.34 | -2.14 | -0.44 % | 15,081,544 | 03:23:18 |
| SOXL | Direxion Daily Semicondu... | 37.7665 | 0.00 | 0.00 | -1.88 | -4.75 % | 63,807,918 | 03:23:19 |
| SPY | SPDR S&P 500 | 571.9401 | 0.00 | 0.00 | -0.3599 | -0.06 % | 20,513,420 | 03:23:19 |
| TRV | The Travelers Companies | 236.79 | 0.00 | 0.00 | 0.74 | 0.31 % | 343,810 | 03:23:19 |
| TSLA | Tesla | 259.45 | 259.45 | 259.48 | 5.23 | 2.06 % | 52,329,391 | 03:23:19 |
| V | Visa | 275.375 | 0.00 | 0.00 | 3.69 | 1.36 % | 3,759,364 | 03:23:19 |
| VZ | Verizon Communications | 44.8439 | 0.00 | 0.00 | 0.2239 | 0.50 % | 7,734,996 | 03:23:18 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.08 | 9.09 | 0.56 | 6.57 % | 19,172,936 | 03:23:17 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | 2.45 | 2.17 % | 6,822,411 | 03:23:19 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
