銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.597	227.54	227.60	0.077	0.03 %	33,893,260	06:34:48
AMD	Advanced Micro Devices	164.27	164.26	164.27	-3.22	-1.92 %	26,990,311	06:31:17
AMZN	Amazon.com	187.9399	187.88	187.95	-3.22	-1.68 %	35,151,962	06:34:27
AXP	American Express	271.06	0.00	0.00	2.91	1.09 %	2,229,139	06:26:06
BA	Boeing	156.06	0.00	0.00	1.48	0.96 %	7,584,102	06:33:21
BABA	Alibaba	107.13	0.00	0.00	2.06	1.96 %	49,878,887	06:35:31
BAC	Bank of America	39.40	0.00	0.00	-0.12	-0.30 %	27,815,579	06:31:11
COIN	Coinbase Global	191.10	191.10	191.14	11.17	6.21 %	10,486,058	06:35:29
CRM	Salesforce	276.64	0.00	0.00	0.88	0.32 %	5,211,542	06:01:45
DIS	Walt Disney	96.01	0.00	0.00	0.81	0.85 %	9,835,231	06:29:00
DOW	Dow	55.08	0.00	0.00	0.36	0.66 %	5,505,791	06:31:49
GOOGL	Alphabet	163.51	163.55	163.65	0.78	0.48 %	20,670,177	06:33:56
GS	Goldman Sachs	498.51	0.00	0.00	1.59	0.32 %	1,404,761	06:05:20
HD	Home Depot	399.53	0.00	0.00	2.83	0.71 %	2,421,870	06:08:53
IBM	International Business M...	220.50	0.00	0.00	-2.93	-1.31 %	3,822,045	06:35:29
INTC	Intel	23.8695	23.86	23.87	-0.0505	-0.21 %	85,258,492	06:35:42
IWM	iShares Russell 2000	220.24	0.00	0.00	1.39	0.64 %	22,554,210	06:35:38
JNJ	Johnson and Johnson	161.3289	0.00	0.00	-0.0611	-0.04 %	7,549,704	06:29:00
JPM	JP Morgan Chase	210.58	0.00	0.00	0.80	0.38 %	7,015,891	06:35:31
KO	Coca Cola	71.79	0.00	0.00	0.39	0.55 %	11,083,204	06:32:06
MCD	McDonalds	303.69	0.00	0.00	0.04	0.01 %	3,414,713	06:27:37
META	Meta Platforms	566.68	566.21	566.40	-1.16	-0.20 %	9,151,516	06:34:59
MRK	Merck	113.6935	0.00	0.00	0.6035	0.53 %	11,823,900	06:15:37
MSFT	Microsoft	427.55	427.53	427.65	-3.76	-0.87 %	16,009,175	06:34:03
MU	Micron Technology	107.25	107.22	107.25	-2.63	-2.39 %	40,896,263	06:35:52
NKE	Nike	89.45	0.00	0.00	0.06	0.07 %	8,809,263	06:32:10
ORCL	Oracle	168.51	0.00	0.00	0.41	0.24 %	8,966,260	06:22:07
PYPL	PayPal	78.05	77.91	78.00	-2.03	-2.53 %	11,498,398	06:35:13
QCOM	QUALCOMM	169.75	170.03	170.09	-2.91	-1.69 %	5,864,751	06:35:51
QQQ	Invesco QQQ Trust Series 1	486.20	486.01	486.26	-3.27	-0.67 %	22,710,777	06:35:40
SOXL	Direxion Daily Semicondu...	37.52	0.00	0.00	-2.13	-5.37 %	84,747,506	06:35:54
SPY	SPDR S&P 500	571.25	0.00	0.00	-1.05	-0.18 %	40,782,267	06:35:55
TRV	The Travelers Companies	236.11	0.00	0.00	0.06	0.03 %	964,450	05:57:44
TSLA	Tesla	260.47	260.45	260.48	6.25	2.46 %	70,469,921	06:35:06
V	Visa	274.5325	0.00	0.00	2.84	1.05 %	6,424,610	06:35:05
VZ	Verizon Communications	44.89	0.00	0.00	0.27	0.61 %	15,627,194	06:34:27
WBA	Walgreens Boots Alliance	9.0501	9.05	9.09	0.5301	6.22 %	27,330,726	06:32:07
XOM	Exxon Mobil	115.87	0.00	0.00	3.07	2.72 %	15,882,379	06:34:00