Iadb Tf 2,125% Ge25 Usd【875921】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Iadb Tf 2,125% Ge25 Usd (875921)
Iadb Tf 2,125% Ge25 Usd (875921) 時系列データ

Iadb Tf 2,125% Ge25 Usd (875921)

99.63

0.022

(0.02%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	99.63	0.02	0.02	99.63	99.63	99.63	50000
1732208100	99.608	0	0.00	99.608	99.608	99.608	0
1732121700	99.608	0.03	0.03	99.596	99.608	99.596	80000
1732035300	99.58	0	0.00	99.58	99.58	99.58	0
1731948900	99.58	0	0.00	99.58	99.58	99.58	0
1731689700	99.58	0	0.00	99.58	99.58	99.58	0
1731603300	99.58	0.01	0.01	99.649	99.649	99.58	59000
1731516900	99.571	0.03	0.03	99.571	99.571	99.571	50000
1731430500	99.537	0	0.00	99.537	99.537	99.537	0
1731344100	99.537	0.22	0.22	99.537	99.537	99.537	64000
1731081300	99.319	0	0.00	99.319	99.319	99.319	0
1730994900	99.319	0	0.00	99.319	99.319	99.319	0
1730908500	99.319	0	0.00	99.319	99.319	99.319	0
1730822100	99.319	0	0.00	99.319	99.319	99.319	0
1730735700	99.319	0	0.00	99.319	99.319	99.319	0
1730476500	99.319	0	0.00	99.319	99.319	99.319	0
1730390100	99.319	0	0.00	99.319	99.319	99.319	0
1730303700	99.319	0	0.00	99.319	99.319	99.319	0
1730217300	99.319	0	0.00	99.319	99.319	99.319	0
1730130900	99.319	0	0.00	99.319	99.319	99.319	0
1729871700	99.319	0	0.00	99.319	99.319	99.319	0
1729785300	99.319	-0.08	-0.08	99.319	99.319	99.319	5000
1729698900	99.4	0	0.00	99.4	99.4	99.4	0
1729612500	99.4	0	0.00	99.4	99.4	99.4	0
1729526100	99.4	0.23	0.23	99.5	99.5	99.193	59000
1729266900	99.169	0	0.00	99.169	99.169	99.169	0
1729180500	99.169	0	0.00	99.169	99.169	99.169	0
1729094100	99.169	0	0.00	99.169	99.169	99.169	0
1729007700	99.169	0	0.00	99.169	99.169	99.169	0
1728921300	99.169	-0.06	-0.06	99.169	99.169	99.169	22000
1728662100	99.231	-0.31	-0.31	99.181	99.231	99.181	4000
1728575700	99.54	0.39	0.40	99.539	99.54	99.539	67000
1728489300	99.146	0	0.00	99.146	99.146	99.146	0
1728402900	99.146	0	0.00	99.146	99.146	99.146	0
1728316500	99.146	0	0.00	99.146	99.146	99.146	0
1728057300	99.146	0	0.00	99.146	99.146	99.146	0
1727970900	99.146	0	0.00	99.146	99.146	99.146	0
1727884500	99.146	0	0.00	99.146	99.146	99.146	0
1727798100	99.146	0	0.00	99.146	99.146	99.146	0
1727711700	99.146	0	0.00	99.146	99.146	99.146	0
1727452500	99.146	0	0.00	99.146	99.146	99.146	0
1727366100	99.146	0	0.00	99.146	99.146	99.146	0
1727279700	99.146	0	0.00	99.146	99.146	99.146	0
1727193300	99.146	0	0.00	99.146	99.146	99.146	0
1727106900	99.146	0	0.00	99.146	99.146	99.146	0
1726847700	99.146	0	0.00	99.146	99.146	99.146	0
1726761300	99.146	-0.05	-0.05	99.146	99.146	99.146	25000
1726674900	99.2	0.08	0.08	99.2	99.2	99.2	3000
1726588500	99.12	0	0.00	99.12	99.12	99.12	0
1726502100	99.12	-0.12	-0.12	99.12	99.12	99.12	61000
1726242900	99.239	0	0.00	99.239	99.239	99.239	0
1726156500	99.239	0	0.00	99.239	99.239	99.239	0
1726070100	99.239	0.34	0.35	99.239	99.239	99.239	25000
1725983700	98.895	0	0.00	98.895	98.895	98.895	0
1725897300	98.895	0	0.00	98.895	98.895	98.895	0
1725638100	98.895	0	0.00	98.895	98.895	98.895	0
1725551700	98.895	0	0.00	98.895	98.895	98.895	0
1725465300	98.895	0	0.00	98.895	98.895	98.895	0
1725378900	98.895	0	0.00	98.895	98.895	98.895	0
1725292500	98.895	0	0.00	98.895	98.895	98.895	0
1725033300	98.895	0	0.00	98.895	98.895	98.895	0
1724946900	98.895	-0.11	-0.11	98.895	98.895	98.895	20000
1724860500	99	0	0.00	99	99	99	0
1724774100	99	0	0.00	99	99	99	0
1724687700	99	0.24	0.24	99	99	99	300000
1724400000	98.761	0	0.00	98.761	98.761	98.761	0

Iadb Tf 2,125% Ge25 Usd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約