Eib Tf 0% Mz26 Eur (875920)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
1727366100 | 97.08 | 0.39 | 0.40 | 97.38 | 97.41 | 96.75 | 76000 |
1727279700 | 96.69 | 0.09 | 0.09 | 96.99 | 97.01 | 96.69 | 81000 |
1727193300 | 96.6 | -0.17 | -0.18 | 96.71 | 96.71 | 96.6 | 60000 |
1727106900 | 96.77 | 0.16 | 0.17 | 96.76 | 96.77 | 96.76 | 30000 |
1726847700 | 96.61 | -0.09 | -0.09 | 96.61 | 96.61 | 96.61 | 100000 |
1726761300 | 96.7 | 0.23 | 0.24 | 96.83 | 96.84 | 96.7 | 70000 |
1726674900 | 96.47 | -0.66 | -0.68 | 96.48 | 96.48 | 96.46 | 67000 |
1726588500 | 97.13 | 0.43 | 0.44 | 97.13 | 97.13 | 97.13 | 42000 |
1726502100 | 96.7 | -0.38 | -0.39 | 96.8 | 96.8 | 96.7 | 43000 |
1726242900 | 97.08 | 0.14 | 0.14 | 97.04 | 97.08 | 97.04 | 10000 |
1726156500 | 96.94 | 0.39 | 0.40 | 96.94 | 96.94 | 96.94 | 15000 |
1726070100 | 96.55 | -0.07 | -0.07 | 96.85 | 97.54 | 96.55 | 66000 |
1725983700 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
1725897300 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
1725638100 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
1725551700 | 96.62 | -0.25 | -0.26 | 96.87 | 96.87 | 96.62 | 46000 |
1725465300 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
1725378900 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
1725292500 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
1725033300 | 96.87 | 0.1 | 0.10 | 96.69 | 96.87 | 96.69 | 70000 |
1724946900 | 96.77 | 0.33 | 0.34 | 96.77 | 96.77 | 96.77 | 5000 |
1724860500 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
1724774100 | 96.44 | -0.21 | -0.22 | 96.16 | 96.44 | 96.16 | 120000 |
1724687700 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1724428500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1724342100 | 96.65 | 0.05 | 0.05 | 96.65 | 96.65 | 96.65 | 25000 |
1724255700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1724169300 | 96.6 | -0.1 | -0.10 | 96.5 | 96.6 | 96.5 | 35000 |
1724082900 | 96.7 | 0.75 | 0.78 | 96.7 | 96.7 | 96.7 | 15000 |
1723823700 | 95.95 | -0.1 | -0.10 | 95.95 | 95.95 | 95.95 | 4000 |
1723650900 | 96.05 | 0.02 | 0.02 | 97.47 | 97.47 | 96.05 | 38000 |
1723564500 | 96.03 | 0.12 | 0.13 | 96.02 | 96.04 | 96.02 | 22000 |
1723478100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1723218900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1723132500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1723046100 | 95.91 | -1.64 | -1.68 | 95.91 | 95.91 | 95.91 | 65000 |
1722959700 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
1722873300 | 97.55 | 0.29 | 0.30 | 97.55 | 97.55 | 97.55 | 40000 |
1722614100 | 97.26 | -0.08 | -0.08 | 97.26 | 97.26 | 97.26 | 20000 |
1722527700 | 97.34 | 0.44 | 0.45 | 97.34 | 97.34 | 97.34 | 50000 |
1722441300 | 96.9 | 0.12 | 0.12 | 96.77 | 96.9 | 96.77 | 200000 |
1722354900 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
1722268500 | 96.78 | 0.29 | 0.30 | 96.75 | 96.78 | 96.68 | 156000 |
1722009300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
1721922900 | 96.49 | -0.66 | -0.68 | 96.01 | 96.49 | 95.9 | 146000 |
1721836500 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1721750100 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 22000 |
1721663700 | 97.15 | -0.15 | -0.15 | 97.29 | 97.29 | 96.98 | 278000 |
1721404500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1721318100 | 97.3 | 0.05 | 0.05 | 98 | 98 | 97.3 | 26000 |
1721231700 | 97.25 | 0.25 | 0.26 | 97.23 | 97.25 | 97.23 | 150000 |
1721145300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1721058900 | 97 | 1.4 | 1.46 | 95.69 | 97 | 95.69 | 292000 |
1720799700 | 95.6 | 0.01 | 0.01 | 95.6 | 95.6 | 95.6 | 3000 |
1720713300 | 95.59 | -0.12 | -0.13 | 95.63 | 95.66 | 95.49 | 110000 |
1720626900 | 95.71 | 0.14 | 0.15 | 95.7 | 95.71 | 95.7 | 15000 |
1720540500 | 95.57 | 0.47 | 0.49 | 95.39 | 95.57 | 95.39 | 100000 |
1720454100 | 95.1 | -0.47 | -0.49 | 95.4 | 95.4 | 95.1 | 160000 |
1720194900 | 95.57 | 0.12 | 0.13 | 95.57 | 95.57 | 95.57 | 6000 |
1720108500 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
1720022100 | 95.45 | 0.1 | 0.10 | 95.35 | 95.45 | 95.35 | 15000 |
1719935700 | 95.35 | -0.22 | -0.23 | 95.35 | 95.35 | 95.35 | 9000 |
1719849300 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約