Gs Fin Corp Mc Dc26 Usd (854551)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732809300 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1732722900 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1732636500 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1732550100 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1732290900 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1732204500 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1732118100 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1732031700 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1731945300 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1731686100 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1731599700 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1731513300 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1731426900 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1731340500 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1731081300 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1730994900 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1730908500 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1730822100 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1730735700 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1730476500 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1730390100 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1730303700 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1730217300 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1730130900 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1729871700 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1729785300 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1729698900 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1729612500 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1729526100 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
1729266900 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約