Magis SpA (WMGS)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.48148148148 | 2.7 | 2.76 | 2.65 | 10000 | 2.65 | DE |
4 | 0.04 | 1.48148148148 | 2.7 | 2.76 | 2.6 | 7751 | 2.61790852 | DE |
12 | 0.04 | 1.48148148148 | 2.7 | 2.85 | 2.6 | 4629 | 2.63948314 | DE |
26 | 0.54 | 24.5454545455 | 2.2 | 3 | 2.2 | 5541 | 2.6496071 | DE |
52 | 0.74 | 37 | 2 | 3 | 1.7 | 5582 | 2.3549172 | DE |
156 | 1.24 | 82.6666666667 | 1.5 | 3.49 | 1.5 | 4975 | 2.46515591 | DE |
260 | 1.24 | 82.6666666667 | 1.5 | 3.49 | 1.5 | 4975 | 2.46515591 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1727279700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1727193300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1727106900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1726847700 | 2.65 | 0.05 | 1.92 | 2.7 | 2.7 | 2.65 | 10000 |
1726761300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726674900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726588500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726502100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726242900 | 2.6 | -0.11 | -4.06 | 2.75 | 2.75 | 2.6 | 20500 |
1726156500 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1726070100 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 500 |
1725983700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1725897300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1725638100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1725551700 | 2.7 | -0.15 | -5.26 | 2.7 | 2.7 | 2.7 | 2 |
1725465300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725378900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725292500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725033300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724946900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724860500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724774100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724687700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724428500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724342100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724255700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724169300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724082900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723823700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723650900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723564500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1029 |
1723478100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723218900 | 2.85 | 0.15 | 5.52 | 2.85 | 2.85 | 2.85 | 971 |
1723132500 | 2.701 | 0 | 0.00 | 2.701 | 2.701 | 2.701 | 0 |
1723046100 | 2.701 | 0 | 0.00 | 2.701 | 2.701 | 2.701 | 0 |
1722959700 | 2.701 | 0 | 0.00 | 2.701 | 2.701 | 2.701 | 0 |
1722873300 | 2.701 | 0 | 0.00 | 2.701 | 2.701 | 2.701 | 0 |
1722614100 | 2.701 | 0 | 0.00 | 2.701 | 2.701 | 2.701 | 0 |
1722527700 | 2.701 | 0 | 0.00 | 2.701 | 2.701 | 2.701 | 0 |
1722441300 | 2.701 | 0 | 0.00 | 2.701 | 2.701 | 2.701 | 0 |
1722354900 | 2.701 | 0 | 0.00 | 2.701 | 2.701 | 2.701 | 0 |
1722268500 | 2.701 | 0 | 0.00 | 2.701 | 2.701 | 2.701 | 0 |
1722009300 | 2.701 | 0 | 0.04 | 2.701 | 2.701 | 2.701 | 4000 |
1721922900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721836500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721750100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721663700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721404500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721318100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 29 |
1721231700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721145300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721058900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720799700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720713300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720626900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720540500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720454100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720194900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720108500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720022100 | 2.7 | 0 | 0.00 | 3 | 3 | 2.7 | 30029 |
1719903600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1719817200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1719558000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1719471600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約