Unicredit Bank AG (UC2V7L)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 113.58 | 0.02 | 0.02 | 113.63 | 113.87 | 113.52 | 0 |
1727366100 | 113.56 | 0.26 | 0.23 | 113.57 | 113.85 | 113.56 | 0 |
1727279700 | 113.3 | -0.34 | -0.30 | 113.51 | 113.77 | 113.24 | 0 |
1727193300 | 113.64 | 0.04 | 0.04 | 113.91 | 114.26 | 113.55 | 0 |
1727106900 | 113.6 | 0.46 | 0.41 | 113.42 | 113.6 | 113.12 | 0 |
1726847700 | 113.14 | -0.31 | -0.27 | 113.03 | 113.47 | 112.61 | 0 |
1726761300 | 113.45 | -0.06 | -0.05 | 113.7 | 113.93 | 113.45 | 0 |
1726674900 | 113.51 | 0.12 | 0.11 | 113.4 | 113.63 | 113.4 | 0 |
1726588500 | 113.39 | 0.38 | 0.34 | 113.08 | 113.57 | 113.05 | 0 |
1726502100 | 113.01 | -0.29 | -0.26 | 113.38 | 113.38 | 112.88 | 0 |
1726242900 | 113.3 | 0.82 | 0.73 | 112.66 | 113.37 | 112.66 | 0 |
1726156500 | 112.48 | 0.27 | 0.24 | 112.62 | 112.72 | 112.3 | 0 |
1726070100 | 112.21 | 0.22 | 0.20 | 112 | 112.46 | 111.92 | 0 |
1725983700 | 111.99 | -1.01 | -0.89 | 113.08 | 113.12 | 111.8 | 0 |
1725897300 | 113 | 0.15 | 0.13 | 113.1 | 113.22 | 112.83 | 0 |
1725638100 | 112.85 | -0.65 | -0.57 | 113.46 | 113.61 | 112.85 | 0 |
1725551700 | 113.5 | -0.22 | -0.19 | 113.7 | 113.95 | 113.5 | 0 |
1725465300 | 113.72 | 0.1 | 0.09 | 113.39 | 113.77 | 113.36 | 0 |
1725378900 | 113.62 | 0.17 | 0.15 | 113.49 | 113.7 | 113.46 | 0 |
1725292500 | 113.45 | -0.2 | -0.18 | 113.74 | 113.87 | 113.45 | 0 |
1725033300 | 113.65 | 0.03 | 0.03 | 113.68 | 113.73 | 113.65 | 0 |
1724946900 | 113.62 | -0.09 | -0.08 | 113.78 | 113.78 | 113.56 | 0 |
1724860500 | 113.71 | 0.19 | 0.17 | 113.55 | 113.8 | 113.3 | 0 |
1724774100 | 113.52 | -0.09 | -0.08 | 113.58 | 113.83 | 113.52 | 0 |
1724687700 | 113.61 | -0.02 | -0.02 | 113.72 | 113.75 | 113.61 | 0 |
1724428500 | 113.63 | 0.03 | 0.03 | 113.65 | 113.77 | 113.56 | 0 |
1724342100 | 113.6 | -0.04 | -0.04 | 113.66 | 113.79 | 113.53 | 0 |
1724255700 | 113.64 | 0.04 | 0.04 | 113.68 | 113.7 | 113.62 | 0 |
1724169300 | 113.6 | 0.31 | 0.27 | 113.34 | 113.66 | 113.3 | 0 |
1724082900 | 113.29 | -0.14 | -0.12 | 113.51 | 113.66 | 113.29 | 0 |
1723823700 | 113.43 | 0.22 | 0.19 | 113.81 | 113.83 | 113.34 | 0 |
1723650900 | 113.21 | 0.37 | 0.33 | 112.98 | 113.27 | 112.93 | 0 |
1723564500 | 112.84 | -0.09 | -0.08 | 113.04 | 113.04 | 112.66 | 0 |
1723478100 | 112.93 | 0.08 | 0.07 | 113.15 | 113.15 | 112.81 | 0 |
1723218900 | 112.85 | 0.13 | 0.12 | 112.83 | 113.1 | 112.81 | 0 |
1723132500 | 112.72 | 0.11 | 0.10 | 112.49 | 112.72 | 112.29 | 0 |
1723046100 | 112.61 | 0.76 | 0.68 | 112.22 | 113.03 | 112.05 | 0 |
1722959700 | 111.85 | 0.15 | 0.13 | 112.18 | 112.46 | 111.64 | 0 |
1722873300 | 111.7 | -1.58 | -1.39 | 112.95 | 113.12 | 110.5 | 0 |
1722614100 | 113.28 | -0.16 | -0.14 | 113.62 | 113.62 | 113.21 | 0 |
1722527700 | 113.44 | 0.41 | 0.36 | 113.09 | 113.66 | 112.98 | 0 |
1722441300 | 113.03 | -0.2 | -0.18 | 113.33 | 113.33 | 112.97 | 0 |
1722354900 | 113.23 | 0.08 | 0.07 | 113.18 | 113.33 | 113.17 | 0 |
1722268500 | 113.15 | 0.02 | 0.02 | 113.19 | 113.29 | 113.07 | 0 |
1722009300 | 113.13 | -0.42 | -0.37 | 113.52 | 113.52 | 113.13 | 0 |
1721922900 | 113.55 | 0.28 | 0.25 | 113.26 | 113.55 | 112.87 | 0 |
1721836500 | 113.27 | -0.03 | -0.03 | 113.28 | 113.3 | 113.27 | 0 |
1721750100 | 113.3 | 0.1 | 0.09 | 113.13 | 113.46 | 112.85 | 0 |
1721663700 | 113.2 | 0.51 | 0.45 | 112.85 | 113.23 | 112.85 | 0 |
1721404500 | 112.69 | -0.32 | -0.28 | 112.82 | 112.9 | 112.69 | 0 |
1721318100 | 113.01 | -0.05 | -0.04 | 113.13 | 113.29 | 113.01 | 0 |
1721231700 | 113.06 | -0.02 | -0.02 | 113.1 | 113.2 | 112.94 | 0 |
1721145300 | 113.08 | 0.13 | 0.12 | 112.91 | 113.18 | 112.85 | 0 |
1721058900 | 112.95 | 0.06 | 0.05 | 112.92 | 112.95 | 112.82 | 0 |
1720799700 | 112.89 | -0.27 | -0.24 | 113.23 | 113.26 | 112.83 | 0 |
1720713300 | 113.16 | 0.23 | 0.20 | 112.99 | 113.26 | 112.96 | 0 |
1720626900 | 112.93 | -0.06 | -0.05 | 112.81 | 113.32 | 112.51 | 0 |
1720540500 | 112.99 | 0.04 | 0.04 | 112.93 | 113.15 | 112.85 | 0 |
1720454100 | 112.95 | -0.26 | -0.23 | 113.26 | 113.3 | 112.89 | 0 |
1720194900 | 113.21 | 0.04 | 0.04 | 113.21 | 113.23 | 113.02 | 0 |
1720108500 | 113.17 | -0.02 | -0.02 | 113.28 | 113.32 | 113.11 | 0 |
1720022100 | 113.19 | 0.1 | 0.09 | 113.2 | 113.26 | 113.13 | 0 |
1719935700 | 113.09 | 0.07 | 0.06 | 113.02 | 113.17 | 112.96 | 0 |
1719849300 | 113.02 | -0.09 | -0.08 | 113.32 | 113.41 | 112.99 | 0 |
1719590100 | 113.11 | -0.02 | -0.02 | 113.17 | 113.31 | 113 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約