Hot Features
プレミアム
Bnp Paribas Issuance (PA6831)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 6.99 | 0.03 | 0.43 | 6.94 | 7 | 6.92 | 0 |
| 1732812900 | 6.96 | 0.16 | 2.35 | 6.85 | 6.96 | 6.77 | 0 |
| 1732726500 | 6.8 | 0.06 | 0.89 | 6.67 | 6.8 | 6.67 | 0 |
| 1732640100 | 6.74 | -0.06 | -0.88 | 6.81 | 6.91 | 6.73 | 0 |
| 1732553700 | 6.8 | 0.36 | 5.59 | 6.78 | 6.82 | 6.5199999 | 0 |
| 1732294500 | 6.44 | -0.08 | -1.23 | 6.5599999 | 6.59 | 6.34 | 0 |
| 1732208100 | 6.5199999 | -0.02 | -0.31 | 6.5599999 | 6.5599999 | 6.44 | 0 |
| 1732121700 | 6.54 | 0.04 | 0.62 | 6.58 | 6.6 | 6.5 | 0 |
| 1732035300 | 6.5 | -0.17 | -2.55 | 6.68 | 6.69 | 6.39 | 0 |
| 1731948900 | 6.67 | 0.15 | 2.30 | 6.62 | 6.67 | 6.48 | 0 |
| 1731689700 | 6.5199999 | 0.1 | 1.56 | 6.44 | 6.53 | 6.4 | 0 |
| 1731603300 | 6.42 | 0.19 | 3.05 | 6.43 | 6.55 | 6.35 | 0 |
| 1731516900 | 6.23 | 0 | 0.00 | 6.23 | 6.43 | 6.19 | 0 |
| 1731430500 | 6.23 | -0.04 | -0.64 | 6.26 | 6.35 | 6.23 | 0 |
| 1731344100 | 6.2699999 | 0.09 | 1.46 | 6.22 | 6.3099999 | 6.2 | 0 |
| 1731084900 | 6.18 | -0.16 | -2.52 | 6.38 | 6.38 | 6.17 | 0 |
| 1730998500 | 6.34 | 0.58 | 10.07 | 6.15 | 6.44 | 6.15 | 0 |
| 1730912100 | 5.76 | -0.21 | -3.52 | 6.09 | 6.09 | 5.7 | 0 |
| 1730825700 | 5.97 | 0.1 | 1.70 | 5.9 | 5.97 | 5.87 | 0 |
| 1730739300 | 5.87 | 0.05 | 0.86 | 5.86 | 5.89 | 5.76 | 10000 |
| 1730480100 | 5.82 | 0.16 | 2.83 | 5.68 | 5.83 | 5.64 | 0 |
| 1730393700 | 5.66 | 0.02 | 0.35 | 5.63 | 5.7 | 5.57 | 0 |
| 1730307300 | 5.64 | -0.01 | -0.18 | 5.67 | 5.67 | 5.55 | 0 |
| 1730220900 | 5.65 | 0 | 0.00 | 5.75 | 5.76 | 5.64 | 0 |
| 1730134500 | 5.65 | 0.1 | 1.80 | 5.64 | 5.66 | 5.55 | 0 |
| 1729871700 | 5.55 | 0 | 0.00 | 5.6 | 5.61 | 5.54 | 0 |
| 1729785300 | 5.55 | -0.13 | -2.29 | 5.71 | 5.73 | 5.55 | 0 |
| 1729698900 | 5.68 | -0.05 | -0.87 | 5.8 | 5.8 | 5.68 | 0 |
| 1729612500 | 5.73 | -0.02 | -0.35 | 5.82 | 5.82 | 5.66 | 0 |
| 1729526100 | 5.75 | -0.11 | -1.88 | 6.01 | 6.01 | 5.75 | 0 |
| 1729266900 | 5.86 | -0.04 | -0.68 | 5.96 | 5.99 | 5.79 | 0 |
| 1729180500 | 5.9 | 0.08 | 1.37 | 6.01 | 6.01 | 5.86 | 0 |
| 1729094100 | 5.82 | 0.04 | 0.69 | 5.7699999 | 5.84 | 5.71 | 0 |
| 1729007700 | 5.78 | 0.12 | 2.12 | 5.76 | 5.79 | 5.72 | 0 |
| 1728921300 | 5.66 | 0.04 | 0.71 | 5.65 | 5.67 | 5.6 | 0 |
| 1728662100 | 5.62 | -0.01 | -0.18 | 5.65 | 5.66 | 5.59 | 0 |
| 1728575700 | 5.63 | 0.18 | 3.30 | 5.48 | 5.64 | 5.48 | 0 |
| 1728489300 | 5.45 | 0.06 | 1.11 | 5.42 | 5.45 | 5.35 | 0 |
| 1728402900 | 5.39 | -0.02 | -0.37 | 5.4 | 5.43 | 5.34 | 0 |
| 1728316500 | 5.41 | 0.04 | 0.74 | 5.42 | 5.42 | 5.34 | 0 |
| 1728057300 | 5.37 | 0.1 | 1.90 | 5.29 | 5.44 | 5.2699999 | 0 |
| 1727970900 | 5.2699999 | 0.01 | 0.19 | 5.2699999 | 5.3099999 | 5.22 | 0 |
| 1727884500 | 5.26 | -0.01 | -0.19 | 5.3099999 | 5.32 | 5.22 | 0 |
| 1727798100 | 5.2699999 | -0.27 | -4.87 | 5.5599999 | 5.57 | 5.26 | 0 |
| 1727711700 | 5.54 | -0.14 | -2.46 | 5.71 | 5.71 | 5.5199999 | 0 |
| 1727452500 | 5.68 | -0.03 | -0.53 | 5.7699999 | 5.78 | 5.63 | 0 |
| 1727366100 | 5.71 | 0.16 | 2.88 | 5.64 | 5.72 | 5.57 | 0 |
| 1727279700 | 5.55 | 0 | 0.00 | 5.53 | 5.6 | 5.5 | 0 |
| 1727193300 | 5.55 | 0.12 | 2.21 | 5.48 | 5.58 | 5.42 | 0 |
| 1727106900 | 5.43 | -0.13 | -2.34 | 5.61 | 5.62 | 5.4 | 0 |
| 1726847700 | 5.5599999 | -0.02 | -0.36 | 5.6 | 5.67 | 5.5199999 | 0 |
| 1726761300 | 5.58 | -0.07 | -1.24 | 5.74 | 5.76 | 5.5199999 | 0 |
| 1726674900 | 5.65 | 0.17 | 3.10 | 5.51 | 5.7 | 5.5 | 0 |
| 1726588500 | 5.48 | 0.04 | 0.74 | 5.5 | 5.51 | 5.45 | 0 |
| 1726502100 | 5.44 | -0.02 | -0.37 | 5.47 | 5.47 | 5.38 | 0 |
| 1726242900 | 5.46 | 0.02 | 0.37 | 5.42 | 5.5 | 5.42 | 0 |
| 1726156500 | 5.44 | 0.2 | 3.82 | 5.32 | 5.48 | 5.32 | 0 |
| 1726070100 | 5.24 | -0.07 | -1.32 | 5.33 | 5.35 | 5.12 | 0 |
| 1725983700 | 5.3099999 | -0.09 | -1.67 | 5.43 | 5.45 | 5.3 | 0 |
| 1725897300 | 5.4 | 0.04 | 0.75 | 5.41 | 5.48 | 5.39 | 0 |
| 1725638100 | 5.36 | -0.12 | -2.19 | 5.5 | 5.5 | 5.35 | 0 |
| 1725551700 | 5.48 | 0.06 | 1.11 | 5.4 | 5.5199999 | 5.39 | 0 |
| 1725465300 | 5.42 | -0.02 | -0.37 | 5.36 | 5.49 | 5.34 | 0 |
| 1725378900 | 5.44 | -0.19 | -3.37 | 5.65 | 5.66 | 5.39 | 0 |
| 1725292500 | 5.63 | 0.03 | 0.54 | 5.64 | 5.68 | 5.58 | 0 |
| 1725033300 | 5.6 | 0.09 | 1.63 | 5.5599999 | 5.62 | 5.5599999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
