NLBNPIT259B5 20991231 335.4139 (P259B5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 0.867 | 0.0480001 | 5.86 | 0.836 | 0.898 | 0.833 | 0 |
1727366100 | 0.8189999 | -0.202 | -19.78 | 1.043 | 1.043 | 0.774 | 0 |
1727279700 | 1.021 | -0.13 | -10.99 | 1.115 | 1.1259999 | 1.0049999 | 0 |
1727193300 | 1.147 | -0.01 | -1.12 | 1.169 | 1.208 | 1.147 | 0 |
1727106900 | 1.16 | 0.03 | 2.93 | 1.1399999 | 1.184 | 1.123 | 0 |
1726847700 | 1.127 | -0.1 | -7.92 | 1.176 | 1.194 | 1.099 | 0 |
1726761300 | 1.224 | 0.09 | 7.56 | 1.199 | 1.25 | 1.19 | 0 |
1726674900 | 1.1379999 | 0 | 0.00 | 1.147 | 1.159 | 1.127 | 0 |
1726588500 | 1.1379999 | 0.05 | 4.88 | 1.1319999 | 1.152 | 1.102 | 0 |
1726502100 | 1.085 | 0.01 | 1.40 | 1.074 | 1.1279999 | 1.042 | 0 |
1726242900 | 1.07 | 0.01 | 1.04 | 1.057 | 1.091 | 1.057 | 0 |
1726156500 | 1.059 | 0.06 | 6.11 | 1.046 | 1.087 | 1.01 | 0 |
1726070100 | 0.998 | 0.005 | 0.50 | 1.028 | 1.059 | 0.989 | 0 |
1725983700 | 0.993 | -0.105 | -9.56 | 1.072 | 1.103 | 0.973 | 0 |
1725897300 | 1.098 | 0.02 | 1.48 | 1.115 | 1.125 | 1.084 | 0 |
1725638100 | 1.082 | -0.1 | -8.07 | 1.167 | 1.168 | 1.082 | 0 |
1725551700 | 1.177 | -0.02 | -1.59 | 1.186 | 1.205 | 1.158 | 0 |
1725465300 | 1.196 | -0.03 | -2.69 | 1.207 | 1.241 | 1.16 | 0 |
1725378900 | 1.229 | -0.16 | -11.39 | 1.396 | 1.398 | 1.223 | 0 |
1725292500 | 1.387 | 0.01 | 0.95 | 1.374 | 1.4 | 1.362 | 0 |
1725033300 | 1.374 | -0.07 | -5.11 | 1.443 | 1.483 | 1.365 | 0 |
1724946900 | 1.448 | 0.04 | 3.13 | 1.414 | 1.458 | 1.375 | 0 |
1724860500 | 1.404 | -0.02 | -1.20 | 1.433 | 1.439 | 1.369 | 0 |
1724774100 | 1.421 | 0.04 | 2.60 | 1.422 | 1.474 | 1.415 | 0 |
1724687700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
1724428500 | 1.385 | 0.04 | 3.20 | 1.347 | 1.3899999 | 1.347 | 0 |
1724342100 | 1.342 | -0.04 | -3.10 | 1.37 | 1.374 | 1.332 | 0 |
1724255700 | 1.385 | 0 | 0.07 | 1.3799999 | 1.403 | 1.352 | 0 |
1724169300 | 1.3839999 | -0.16 | -10.13 | 1.46 | 1.46 | 1.3779999 | 0 |
1724082900 | 1.54 | 0.03 | 1.99 | 1.51 | 1.54 | 1.469 | 0 |
1723823700 | 1.51 | 0.05 | 3.78 | 1.53 | 1.54 | 1.479 | 0 |
1723650900 | 1.455 | -0.01 | -0.82 | 1.495 | 1.51 | 1.455 | 0 |
1723564500 | 1.467 | -0.03 | -1.81 | 1.52 | 1.54 | 1.452 | 0 |
1723478100 | 1.494 | 0.06 | 4.26 | 1.46 | 1.51 | 1.445 | 0 |
1723218900 | 1.433 | 0.03 | 1.99 | 1.419 | 1.448 | 1.396 | 0 |
1723132500 | 1.405 | 0.01 | 0.57 | 1.374 | 1.42 | 1.355 | 0 |
1723046100 | 1.397 | 0.08 | 5.83 | 1.321 | 1.398 | 1.315 | 0 |
1722959700 | 1.32 | 0 | 0.15 | 1.352 | 1.37 | 1.2689999 | 0 |
1722873300 | 1.318 | -0.19 | -12.43 | 1.439 | 1.439 | 1.294 | 0 |
1722614100 | 1.5049999 | -0.11 | -6.81 | 1.62 | 1.635 | 1.497 | 0 |
1722527700 | 1.615 | -0.06 | -3.58 | 1.685 | 1.74 | 1.605 | 0 |
1722441300 | 1.675 | 0.05 | 3.40 | 1.69 | 1.735 | 1.65 | 0 |
1722354900 | 1.62 | -0.01 | -0.31 | 1.705 | 1.77 | 1.6 | 0 |
1722268500 | 1.625 | -0.02 | -0.91 | 1.715 | 1.75 | 1.62 | 0 |
1722009300 | 1.6399999 | 0.01 | 0.61 | 1.625 | 1.69 | 1.625 | 0 |
1721922900 | 1.6299999 | 0.01 | 0.62 | 1.535 | 1.6299999 | 1.53 | 0 |
1721836500 | 1.62 | 0.03 | 1.57 | 1.595 | 1.66 | 1.58 | 0 |
1721750100 | 1.595 | -0.09 | -5.06 | 1.67 | 1.675 | 1.595 | 0 |
1721663700 | 1.68 | 0.01 | 0.90 | 1.685 | 1.69 | 1.65 | 0 |
1721404500 | 1.665 | -0.05 | -2.92 | 1.705 | 1.71 | 1.66 | 0 |
1721318100 | 1.715 | 0.08 | 4.57 | 1.705 | 1.735 | 1.685 | 0 |
1721231700 | 1.6399999 | 0.07 | 4.79 | 1.555 | 1.65 | 1.55 | 0 |
1721145300 | 1.565 | -0.04 | -2.19 | 1.615 | 1.615 | 1.525 | 0 |
1721058900 | 1.6 | -0.05 | -3.03 | 1.625 | 1.635 | 1.565 | 0 |
1720799700 | 1.65 | 0.01 | 0.92 | 1.69 | 1.725 | 1.635 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約