NLBNPIT258Z6 20351221 54.2752 (P258Z6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1727366100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1727279700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1727193300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1727106900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1726847700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1726761300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1726674900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1726588500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1726502100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1726242900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1726156500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1726070100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1725983700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1725897300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1725638100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1725551700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1725465300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1725378900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1725292500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1725033300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1724946900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1724860500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1724774100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1724687700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1724428500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1724342100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1724255700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1724169300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1724082900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1723823700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1723650900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1723564500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1723478100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1723218900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1723132500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1723046100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1722959700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1722873300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1722614100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1722527700 | 4.37 | -5.19 | -54.29 | 7.13 | 7.62 | 4.37 | 35 |
1722441300 | 9.56 | 0.72 | 8.14 | 9.83 | 10.01 | 8.91 | 0 |
1722354900 | 8.84 | 0.92 | 11.62 | 8.76 | 8.98 | 7.61 | 0 |
1722268500 | 7.92 | 0.18 | 2.33 | 8.48 | 8.78 | 7.61 | 0 |
1722009300 | 7.74 | 0.07 | 0.91 | 8.2899999 | 8.31 | 7.41 | 0 |
1721922900 | 7.67 | -1.63 | -17.53 | 8.95 | 9.77 | 6.21 | 0 |
1721836500 | 9.3 | 0.05 | 0.54 | 9.14 | 10.47 | 8.94 | 0 |
1721750100 | 9.25 | 0.71 | 8.31 | 9.3 | 9.4 | 8.3699999 | 0 |
1721663700 | 8.5399999 | 1.42 | 19.94 | 7.72 | 8.78 | 7.4 | 0 |
1721404500 | 7.12 | 0.48 | 7.23 | 7.19 | 7.7 | 6.71 | 0 |
1721318100 | 6.64 | -1.08 | -13.99 | 8.56 | 8.8 | 5.68 | 0 |
1721231700 | 7.72 | -1 | -11.47 | 8.78 | 8.96 | 7.57 | 0 |
1721145300 | 8.72 | 1.35 | 18.32 | 7.43 | 8.8 | 7.02 | 0 |
1721058900 | 7.37 | -1.5 | -16.91 | 8.7 | 8.75 | 7.37 | 0 |
1720799700 | 8.8699999 | -0.05 | -0.56 | 9.88 | 10.3 | 8.5399999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約