NLBNPIT255T5 20991231 65.3164 (P255T5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1727366100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1727279700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1727193300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1727106900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1726847700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1726761300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1726674900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1726588500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1726502100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1726242900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1726156500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1726070100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1725983700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1725897300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1725638100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1725551700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1725465300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1725378900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1725292500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1725033300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1724946900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1724860500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1724774100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1724687700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1724428500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1724342100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1724255700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1724169300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1724082900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723823700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723650900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723564500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723478100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723218900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723132500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723046100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722959700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722873300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722614100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722527700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722441300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722354900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722268500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722009300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721922900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721836500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721750100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721663700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721404500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721318100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721231700 | 0.383 | -0.133 | -25.78 | 0.552 | 0.642 | 0.338 | 0 |
1721145300 | 0.516 | -0.765 | -59.72 | 0.855 | 0.855 | 0.481 | 0 |
1721058900 | 1.281 | 0.32 | 32.75 | 1.082 | 1.377 | 1.052 | 0 |
1720799700 | 0.965 | 0.293 | 43.60 | 0.793 | 1.096 | 0.657 | 0 |
1720713300 | 0.672 | 0.115 | 20.65 | 0.647 | 0.873 | 0.633 | 0 |
1720626900 | 0.557 | -0.201 | -26.52 | 0.76 | 0.863 | 0.546 | 0 |
1720540500 | 0.758 | -0.196 | -20.55 | 1.033 | 1.154 | 0.758 | 0 |
1720454100 | 0.954 | -0.105 | -9.92 | 0.96 | 1.054 | 0.806 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約