NLBNPIT254U6 20351221 1.9354 (P254U6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 0.617 | -0.022 | -3.44 | 0.637 | 0.655 | 0.615 | 0 |
1727366100 | 0.639 | 0.047 | 7.94 | 0.619 | 0.652 | 0.611 | 0 |
1727279700 | 0.592 | 0.005 | 0.85 | 0.588 | 0.655 | 0.574 | 0 |
1727193300 | 0.587 | 0.033 | 5.96 | 0.557 | 0.597 | 0.546 | 0 |
1727106900 | 0.554 | 0.024 | 4.53 | 0.545 | 0.577 | 0.531 | 0 |
1726847700 | 0.53 | -0.029 | -5.19 | 0.555 | 0.5719999 | 0.527 | 0 |
1726761300 | 0.559 | 0.026 | 4.88 | 0.538 | 0.5679999 | 0.538 | 0 |
1726674900 | 0.533 | 0.036 | 7.24 | 0.496 | 0.533 | 0.489 | 0 |
1726588500 | 0.497 | 0.014 | 2.90 | 0.491 | 0.507 | 0.485 | 0 |
1726502100 | 0.483 | -0.002 | -0.41 | 0.465 | 0.486 | 0.46 | 0 |
1726242900 | 0.485 | 0.022 | 4.75 | 0.466 | 0.485 | 0.465 | 0 |
1726156500 | 0.463 | -0.004 | -0.86 | 0.488 | 0.499 | 0.455 | 0 |
1726070100 | 0.467 | -0.029 | -5.85 | 0.495 | 0.506 | 0.448 | 0 |
1725983700 | 0.496 | -0.007 | -1.39 | 0.5 | 0.538 | 0.484 | 0 |
1725897300 | 0.503 | 0.035 | 7.48 | 0.473 | 0.508 | 0.473 | 0 |
1725638100 | 0.468 | -0.02 | -4.10 | 0.488 | 0.518 | 0.465 | 0 |
1725551700 | 0.488 | -0.032 | -6.15 | 0.499 | 0.505 | 0.484 | 0 |
1725465300 | 0.52 | 0.019 | 3.79 | 0.465 | 0.524 | 0.465 | 0 |
1725378900 | 0.501 | -0.042 | -7.73 | 0.545 | 0.545 | 0.488 | 0 |
1725292500 | 0.543 | -0.035 | -6.06 | 0.585 | 0.585 | 0.531 | 0 |
1725033300 | 0.578 | 0.0060001 | 1.05 | 0.583 | 0.61 | 0.5659999 | 0 |
1724946900 | 0.5719999 | -0.011 | -1.89 | 0.587 | 0.589 | 0.5669999 | 0 |
1724860500 | 0.583 | 0.03 | 5.42 | 0.556 | 0.584 | 0.556 | 0 |
1724774100 | 0.553 | 0.018 | 3.36 | 0.527 | 0.553 | 0.526 | 0 |
1724687700 | 0.535 | 0.016 | 3.08 | 0.515 | 0.54 | 0.507 | 0 |
1724428500 | 0.519 | 0.002 | 0.39 | 0.519 | 0.543 | 0.503 | 0 |
1724342100 | 0.517 | 0.093 | 21.93 | 0.477 | 0.517 | 0.458 | 0 |
1724255700 | 0.424 | 0.008 | 1.92 | 0.426 | 0.451 | 0.418 | 0 |
1724169300 | 0.416 | -0.036 | -7.96 | 0.45 | 0.474 | 0.416 | 0 |
1724082900 | 0.452 | -0.01 | -2.16 | 0.465 | 0.479 | 0.44 | 0 |
1723823700 | 0.462 | 0.063 | 15.79 | 0.459 | 0.474 | 0.448 | 0 |
1723650900 | 0.399 | 0.005 | 1.27 | 0.398 | 0.415 | 0.382 | 0 |
1723564500 | 0.394 | 0.012 | 3.14 | 0.386 | 0.399 | 0.379 | 0 |
1723478100 | 0.382 | 0.009 | 2.41 | 0.377 | 0.406 | 0.377 | 0 |
1723218900 | 0.373 | 0.004 | 1.08 | 0.374 | 0.405 | 0.368 | 0 |
1723132500 | 0.369 | 0 | 0.00 | 0.342 | 0.381 | 0.341 | 0 |
1723046100 | 0.369 | 0.046 | 14.24 | 0.334 | 0.376 | 0.333 | 0 |
1722959700 | 0.323 | -0.035 | -9.78 | 0.358 | 0.373 | 0.281 | 0 |
1722873300 | 0.358 | -0.03 | -7.73 | 0.2475 | 0.363 | 0.2475 | 0 |
1722614100 | 0.388 | -0.034 | -8.06 | 0.371 | 0.452 | 0.371 | 0 |
1722527700 | 0.422 | -0.099 | -19.00 | 0.504 | 0.504 | 0.4079999 | 0 |
1722441300 | 0.521 | -0.024 | -4.40 | 0.553 | 0.5719999 | 0.514 | 0 |
1722354900 | 0.545 | 0.004 | 0.74 | 0.575 | 0.589 | 0.542 | 0 |
1722268500 | 0.541 | 0.01 | 1.88 | 0.52 | 0.546 | 0.509 | 0 |
1722009300 | 0.531 | 0.082 | 18.26 | 0.543 | 0.604 | 0.514 | 0 |
1721922900 | 0.449 | -0.031 | -6.46 | 0.429 | 0.455 | 0.399 | 0 |
1721836500 | 0.48 | -0.027 | -5.33 | 0.511 | 0.518 | 0.48 | 0 |
1721750100 | 0.507 | 0.021 | 4.32 | 0.489 | 0.521 | 0.47 | 0 |
1721663700 | 0.486 | 0.042 | 9.46 | 0.437 | 0.492 | 0.437 | 0 |
1721404500 | 0.444 | 0.058 | 15.03 | 0.389 | 0.461 | 0.389 | 0 |
1721318100 | 0.386 | 0.126 | 48.46 | 0.299 | 0.386 | 0.299 | 0 |
1721231700 | 0.26 | -0.0215 | -7.64 | 0.2839999 | 0.2839999 | 0.25 | 0 |
1721145300 | 0.2814999 | 0.0144999 | 5.43 | 0.2685 | 0.2945 | 0.2605 | 0 |
1721058900 | 0.267 | -0.03 | -10.10 | 0.275 | 0.2839999 | 0.255 | 0 |
1720799700 | 0.297 | 0.0135001 | 4.76 | 0.281 | 0.297 | 0.266 | 0 |
1720713300 | 0.2834999 | 0.0514999 | 22.20 | 0.2355 | 0.2844999 | 0.2355 | 0 |
1720626900 | 0.232 | 0.0365 | 18.67 | 0.194 | 0.254 | 0.194 | 0 |
1720540500 | 0.1955 | -0.0205 | -9.49 | 0.2015 | 0.2175 | 0.1945 | 0 |
1720454100 | 0.216 | 0.001 | 0.47 | 0.194 | 0.244 | 0.194 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約