NLBNPIT24WL4 20991231 129.7329 (P24WL4)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 2.105 | -0.03 | -1.17 | 2.19 | 2.225 | 2.065 | 0 |
1727366100 | 2.13 | 0.18 | 9.23 | 2.02 | 2.175 | 2 | 0 |
1727279700 | 1.95 | 0.01 | 0.52 | 2.07 | 2.08 | 1.9 | 0 |
1727193300 | 1.94 | 0.09 | 4.86 | 1.97 | 1.99 | 1.91 | 0 |
1727106900 | 1.85 | 0.05 | 2.78 | 1.83 | 1.885 | 1.79 | 0 |
1726847700 | 1.8 | 0.02 | 1.12 | 1.835 | 1.87 | 1.775 | 0 |
1726761300 | 1.78 | 0.09 | 5.01 | 1.65 | 1.78 | 1.635 | 0 |
1726674900 | 1.695 | 0 | 0.00 | 1.7 | 1.795 | 1.65 | 0 |
1726588500 | 1.695 | -0.1 | -5.31 | 1.765 | 1.78 | 1.65 | 0 |
1726502100 | 1.79 | -0.21 | -10.28 | 2.0299999 | 2.0299999 | 1.745 | 0 |
1726242900 | 1.995 | -0.14 | -6.34 | 2.115 | 2.125 | 1.925 | 0 |
1726156500 | 2.13 | 0 | 0.24 | 2.15 | 2.215 | 2.07 | 0 |
1726070100 | 2.125 | 0.04 | 1.67 | 2.1549999 | 2.1549999 | 1.995 | 0 |
1725983700 | 2.09 | 0.11 | 5.56 | 2.125 | 2.24 | 2.055 | 0 |
1725897300 | 1.98 | 0.28 | 16.13 | 1.88 | 2.39 | 1.88 | 0 |
1725638100 | 1.705 | -0.03 | -1.45 | 1.78 | 1.845 | 1.625 | 0 |
1725551700 | 1.73 | -0.38 | -18.01 | 2.055 | 2.065 | 1.67 | 0 |
1725465300 | 2.11 | 0.22 | 11.64 | 2.035 | 2.125 | 1.96 | 0 |
1725378900 | 1.89 | 0.15 | 8.31 | 1.765 | 1.925 | 1.765 | 0 |
1725292500 | 1.745 | -0.1 | -5.16 | 1.815 | 1.87 | 1.705 | 0 |
1725033300 | 1.84 | -0.01 | -0.27 | 1.85 | 1.91 | 1.815 | 0 |
1724946900 | 1.845 | 0.04 | 2.22 | 1.865 | 1.97 | 1.83 | 0 |
1724860500 | 1.805 | -0.2 | -9.98 | 1.965 | 2.015 | 1.8 | 0 |
1724774100 | 2.005 | 0.11 | 5.53 | 1.99 | 2.0299999 | 1.925 | 0 |
1724687700 | 1.9 | -0.04 | -2.06 | 1.965 | 2.005 | 1.81 | 0 |
1724428500 | 1.94 | -0.1 | -4.67 | 1.945 | 1.985 | 1.91 | 0 |
1724342100 | 2.035 | -0.01 | -0.49 | 2.015 | 2.05 | 1.93 | 0 |
1724255700 | 2.045 | -0.05 | -2.15 | 2.095 | 2.12 | 2.005 | 0 |
1724169300 | 2.09 | -0.08 | -3.69 | 2.165 | 2.185 | 2.055 | 0 |
1724082900 | 2.17 | -0.08 | -3.34 | 2.255 | 2.265 | 2.16 | 0 |
1723823700 | 2.245 | -0.05 | -2.18 | 2.265 | 2.3 | 2.195 | 0 |
1723650900 | 2.295 | 0.09 | 3.85 | 2.21 | 2.3849999 | 2.15 | 0 |
1723564500 | 2.21 | -0.03 | -1.12 | 2.295 | 2.315 | 2.1349999 | 0 |
1723478100 | 2.235 | -0.02 | -0.67 | 2.21 | 2.265 | 2.1349999 | 0 |
1723218900 | 2.25 | -0.03 | -1.32 | 2.245 | 2.305 | 2.17 | 0 |
1723132500 | 2.2799999 | -0.19 | -7.69 | 2.425 | 2.425 | 2.25 | 0 |
1723046100 | 2.47 | 0.13 | 5.56 | 2.445 | 2.47 | 2.38 | 0 |
1722959700 | 2.34 | 0.01 | 0.65 | 2.305 | 2.44 | 2.195 | 0 |
1722873300 | 2.325 | 0.22 | 10.45 | 2.305 | 2.715 | 2.075 | 0 |
1722614100 | 2.105 | -0.19 | -8.28 | 2.325 | 2.355 | 1.93 | 0 |
1722527700 | 2.295 | 0.11 | 5.03 | 2.325 | 2.455 | 2.25 | 0 |
1722441300 | 2.185 | 0.09 | 4.30 | 2.1349999 | 2.185 | 1.93 | 0 |
1722354900 | 2.095 | 1.09 | 108.87 | 0.978 | 2.215 | 0.761 | 0 |
1722268500 | 1.0029999 | -0.08 | -7.64 | 1.181 | 1.205 | 0.992 | 0 |
1722009300 | 1.086 | 0.11 | 11.27 | 1.125 | 1.217 | 0.876 | 0 |
1721922900 | 0.976 | -0.185 | -15.93 | 1.15 | 1.236 | 0.958 | 0 |
1721836500 | 1.161 | -0.06 | -4.91 | 1.32 | 1.347 | 1.16 | 0 |
1721750100 | 1.221 | 0.09 | 7.77 | 1.208 | 1.245 | 1.149 | 0 |
1721663700 | 1.133 | 0.02 | 1.80 | 1.21 | 1.211 | 1.102 | 0 |
1721404500 | 1.113 | -0.21 | -15.87 | 1.296 | 1.32 | 1.02 | 0 |
1721318100 | 1.323 | 0.17 | 14.45 | 1.08 | 1.347 | 1.071 | 0 |
1721231700 | 1.156 | 0.27 | 29.74 | 1.206 | 1.252 | 1.046 | 0 |
1721145300 | 0.891 | -0.029 | -3.15 | 0.947 | 0.98 | 0.836 | 0 |
1721058900 | 0.92 | 0.052 | 5.99 | 0.959 | 0.997 | 0.898 | 0 |
1720799700 | 0.868 | -0.044 | -4.82 | 0.806 | 0.892 | 0.6879999 | 0 |
1720713300 | 0.912 | -0.097 | -9.61 | 1.065 | 1.07 | 0.884 | 0 |
1720626900 | 1.0089999 | -0.16 | -13.46 | 1.159 | 1.179 | 0.989 | 0 |
1720540500 | 1.166 | 0.07 | 6.00 | 1.175 | 1.297 | 1.117 | 0 |
1720454100 | 1.1 | 0.01 | 1.29 | 1.1259999 | 1.1259999 | 0.985 | 0 |
1720194900 | 1.086 | -0.14 | -11.20 | 1.221 | 1.221 | 1.072 | 0 |
1720108500 | 1.223 | 0.12 | 10.78 | 1.178 | 1.2629999 | 1.137 | 0 |
1720022100 | 1.104 | 0.12 | 12.08 | 1.0009999 | 1.155 | 0.904 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約