NLBNPIT24JD8 20991231 327.8971 (P24JD8)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1727366100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1727279700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1727193300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1727106900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1726847700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1726761300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1726674900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1726588500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1726502100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1726242900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1726156500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1726070100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1725983700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1725897300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1725638100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1725551700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1725465300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1725378900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1725292500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1725033300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1724946900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1724860500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1724774100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1724687700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1724428500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1724342100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1724255700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1724169300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1724082900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1723823700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1723650900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1723564500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1723478100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1723218900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1723132500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1723046100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1722959700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1722873300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1722614100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1722527700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1722441300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1722354900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1722268500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1722009300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1721922900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1721836500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1721750100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1721663700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1721404500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1721318100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1721231700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1721145300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1721058900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1720799700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1720713300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1720626900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1720540500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
1720454100 | 0.708 | -0.792 | -52.80 | 1.67 | 1.685 | 0.708 | 0 |
1720194900 | 1.5 | -0.05 | -2.91 | 1.795 | 2.15 | 1.431 | 0 |
1720108500 | 1.545 | 0.31 | 24.60 | 1.154 | 1.67 | 1.118 | 0 |
1720022100 | 1.24 | 0.19 | 17.76 | 1.54 | 1.62 | 0.774 | 120 |
1719935700 | 1.053 | -0.73 | -40.84 | 1.735 | 1.745 | 0.724 | 200 |
1719849300 | 1.78 | 0.03 | 1.42 | 2.47 | 2.695 | 1.775 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約