NLBNPIT24J49 20351221 915.1284 (P24J49)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1727366100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1727279700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1727193300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1727106900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1726847700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1726761300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1726674900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1726588500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1726502100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1726242900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1726156500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1726070100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1725983700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1725897300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1725638100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1725551700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1725465300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1725378900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1725292500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1725033300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724946900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724860500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724774100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724687700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724428500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724342100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724255700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724169300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724082900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1723823700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1723650900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1723564500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1723478100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1723218900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1723132500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1723046100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1722959700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1722873300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1722614100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1722527700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1722441300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1722354900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1722268500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1722009300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1721922900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1721836500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1721750100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1721663700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1721404500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1721318100 | 0.639 | -0.134 | -17.34 | 0.784 | 0.89 | 0.639 | 0 |
1721231700 | 0.773 | -0.014 | -1.78 | 0.812 | 1.062 | 0.773 | 0 |
1721145300 | 0.787 | -0.078 | -9.02 | 0.757 | 0.798 | 0.634 | 0 |
1721058900 | 0.865 | 0.078 | 9.91 | 0.742 | 0.93 | 0.676 | 0 |
1720799700 | 0.787 | -0.075 | -8.70 | 0.806 | 0.829 | 0.709 | 0 |
1720713300 | 0.862 | 0.094 | 12.24 | 0.783 | 0.909 | 0.671 | 0 |
1720626900 | 0.768 | 0.097 | 14.46 | 0.682 | 0.824 | 0.673 | 0 |
1720540500 | 0.671 | -0.181 | -21.24 | 0.922 | 0.928 | 0.646 | 0 |
1720454100 | 0.852 | -0.286 | -25.13 | 1.0089999 | 1.016 | 0.838 | 0 |
1720194900 | 1.1379999 | 0.27 | 30.65 | 0.895 | 1.1379999 | 0.882 | 0 |
1720108500 | 0.871 | 0.032 | 3.81 | 0.878 | 0.977 | 0.856 | 0 |
1720022100 | 0.839 | -0.021 | -2.44 | 0.812 | 0.934 | 0.761 | 0 |
1719935700 | 0.86 | 0.255 | 42.15 | 0.676 | 0.885 | 0.622 | 0 |
1719849300 | 0.605 | -0.295 | -32.78 | 0.658 | 0.764 | 0.605 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約