NLBNPIT24GW4 20351221 17.18 (P24GW4)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1727366100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1727279700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1727193300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1727106900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1726847700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1726761300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1726674900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1726588500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1726502100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1726242900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1726156500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1726070100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1725983700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1725897300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1725638100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1725551700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1725465300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1725378900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1725292500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1725033300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1724946900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1724860500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1724774100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1724687700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1724428500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1724342100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1724255700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1724169300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1724082900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1723823700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1723650900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1723564500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1723478100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1723218900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1723132500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1723046100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1722959700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1722873300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1722614100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1722527700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1722441300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1722354900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1722268500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1722009300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1721922900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1721836500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1721750100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1721663700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1721404500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
1721318100 | 1.875 | -0.42 | -18.30 | 2.42 | 2.605 | 1.875 | 0 |
1721231700 | 2.295 | -0.62 | -21.13 | 2.755 | 2.755 | 2.295 | 0 |
1721145300 | 2.91 | -0.13 | -4.28 | 2.77 | 2.94 | 2.72 | 0 |
1721058900 | 3.04 | -0.13 | -4.10 | 3.19 | 3.19 | 3.04 | 0 |
1720799700 | 3.17 | 0.34 | 12.01 | 2.945 | 3.21 | 2.945 | 0 |
1720713300 | 2.83 | -0.25 | -8.12 | 2.925 | 3.18 | 2.83 | 0 |
1720626900 | 3.08 | 0.17 | 5.84 | 2.945 | 3.11 | 2.945 | 0 |
1720540500 | 2.91 | -0.05 | -1.52 | 2.9049999 | 3.0299999 | 2.86 | 0 |
1720454100 | 2.955 | 0.29 | 10.88 | 2.73 | 3 | 2.73 | 0 |
1720194900 | 2.665 | -0.15 | -5.33 | 2.85 | 2.92 | 2.665 | 0 |
1720108500 | 2.815 | 0.04 | 1.26 | 2.82 | 2.94 | 2.725 | 0 |
1720022100 | 2.7799999 | 0.02 | 0.72 | 2.89 | 2.96 | 2.7799999 | 0 |
1719935700 | 2.7599999 | 0.4 | 17.20 | 2.715 | 2.765 | 2.5299999 | 0 |
1719849300 | 2.355 | 0.02 | 0.64 | 2.3 | 2.375 | 2.16 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約