NLBNPIT24FC8 20351221 4.3744 (P24FC8)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1727366100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1727279700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1727193300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1727106900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1726847700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1726761300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1726674900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1726588500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1726502100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1726242900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1726156500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1726070100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1725983700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1725897300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1725638100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1725551700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1725465300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1725378900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1725292500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1725033300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1724946900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1724860500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1724774100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1724687700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1724428500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1724342100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1724255700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1724169300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1724082900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1723823700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1723650900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1723564500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1723478100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1723218900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1723132500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1723046100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1722959700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1722873300 | 0.2195 | -0.3055 | -58.19 | 0.437 | 0.437 | 0.1585 | 0 |
1722614100 | 0.525 | -0.235 | -30.92 | 0.726 | 0.726 | 0.503 | 0 |
1722527700 | 0.76 | -0.289 | -27.55 | 1.056 | 1.057 | 0.76 | 10000 |
1722441300 | 1.049 | -0.08 | -6.76 | 1.207 | 1.219 | 1 | 0 |
1722354900 | 1.125 | 0.11 | 10.29 | 1.05 | 1.151 | 0.992 | 0 |
1722268500 | 1.02 | -0.05 | -4.49 | 1.095 | 1.121 | 0.995 | 0 |
1722009300 | 1.068 | -0.02 | -1.57 | 1.105 | 1.105 | 1.031 | 0 |
1721922900 | 1.085 | -0.05 | -4.66 | 1.122 | 1.131 | 1.024 | 0 |
1721836500 | 1.1379999 | 0.07 | 6.55 | 1.09 | 1.149 | 0.98 | 1000 |
1721750100 | 1.068 | -0.01 | -1.11 | 1.205 | 1.205 | 1.035 | 20000 |
1721663700 | 1.08 | 0.17 | 19.21 | 0.944 | 1.087 | 0.944 | 30000 |
1721404500 | 0.906 | 0.001 | 0.11 | 0.924 | 0.931 | 0.868 | 0 |
1721318100 | 0.905 | 0.05 | 5.85 | 0.881 | 0.93 | 0.876 | 0 |
1721231700 | 0.855 | 0.006 | 0.71 | 0.85 | 0.923 | 0.841 | 0 |
1721145300 | 0.849 | 0.074 | 9.55 | 0.766 | 0.869 | 0.74 | 0 |
1721058900 | 0.775 | -0.069 | -8.18 | 0.777 | 0.802 | 0.706 | 0 |
1720799700 | 0.844 | -0.026 | -2.99 | 0.876 | 0.883 | 0.812 | 0 |
1720713300 | 0.87 | -0.062 | -6.65 | 0.968 | 0.97 | 0.85 | 10000 |
1720626900 | 0.932 | 0.03 | 3.33 | 0.928 | 0.971 | 0.878 | 20000 |
1720540500 | 0.902 | -0.057 | -5.94 | 0.971 | 1.006 | 0.875 | 20000 |
1720454100 | 0.959 | 0.217 | 29.25 | 0.752 | 1.038 | 0.75 | 10000 |
1720194900 | 0.742 | -0.047 | -5.96 | 0.829 | 0.839 | 0.705 | 10000 |
1720108500 | 0.789 | 0.064 | 8.83 | 0.736 | 0.825 | 0.733 | 0 |
1720022100 | 0.725 | 0.188 | 35.01 | 0.581 | 0.803 | 0.578 | 9950 |
1719935700 | 0.537 | -0.097 | -15.30 | 0.671 | 0.678 | 0.536 | 10000 |
1719849300 | 0.634 | 0.248 | 64.25 | 0.47 | 0.643 | 0.469 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約