NLBNPIT24C04 20991231 1724.096【P24C04】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1727420400	0.555	0.555	0.555	0.555
1727334000	0.555	0.555	0.555	0.555
1727247600	0.555	0.555	0.555	0.555
1727161200	0.555	0.555	0.555	0.555
1727074800	0.555	0.555	0.555	0.555
1726815600	0.555	0.555	0.555	0.555
1726729200	0.555	0.555	0.555	0.555
1726642800	0.555	0.555	0.555	0.555
1726556400	0.555	0.555	0.555	0.555
1726470000	0.555	0.555	0.555	0.555
1726210800	0.555	0.555	0.555	0.555
1726124400	0.555	0.555	0.555	0.555
1726038000	0.555	0.555	0.555	0.555
1725951600	0.555	0.555	0.555	0.555
1725865200	0.555	0.555	0.555	0.555
1725606000	0.555	0.555	0.555	0.555
1725519600	0.555	0.555	0.555	0.555
1725433200	0.555	0.555	0.555	0.555
1725346800	0.555	0.555	0.555	0.555
1725260400	0.555	0.555	0.555	0.555
1725001200	0.555	0.555	0.555	0.555
1724914800	0.555	0.555	0.555	0.555
1724828400	0.555	0.555	0.555	0.555
1724742000	0.555	0.555	0.555	0.555
1724655600	0.555	0.555	0.555	0.555
1724396400	0.555	0.555	0.555	0.555
1724310000	0.555	0.555	0.555	0.555
1724223600	0.555	0.555	0.555	0.555
1724137200	0.555	0.555	0.555	0.555
1724050800	0.555	0.555	0.555	0.555
1723791600	0.555	0.555	0.555	0.555
1723618800	0.555	0.555	0.555	0.555
1723532400	0.555	0.555	0.555	0.555
1723446000	0.555	0.555	0.555	0.555
1723186800	0.555	0.555	0.555	0.555
1723100400	0.555	0.555	0.555	0.555
1723014000	0.555	0.555	0.555	0.555
1722927600	0.555	0.555	0.555	0.555
1722841200	0.555	0.555	0.555	0.555
1722582000	0.555	0.555	0.555	0.555
1722495600	0.555	0.555	0.555	0.555
1722409200	0.555	0.555	0.555	0.555
1722322800	0.555	0.555	0.555	0.555
1722236400	0.555	0.555	0.555	0.555
1721977200	0.555	0.555	0.555	0.555
1721890800	0.555	0.555	0.555	0.555
1721804400	0.555	0.555	0.555	0.555
1721718000	0.555	0.555	0.555	0.555
1721631600	0.555	0.555	0.555	0.555
1721372400	0.555	0.555	0.555	0.555
1721286000	0.555	0.555	0.555	0.555
1721199600	0.555	0.555	0.555	0.555
1721113200	0.555	0.555	0.555	0.555
1721026800	0.555	0.555	0.555	0.555
1720767600	0.555	0.555	0.555	0.555
1720681200	0.555	0.555	0.555	0.555
1720594800	0.555	0.555	0.555	0.555
1720508400	0.555	0.555	0.555	0.555
1720422000	0.555	0.555	0.555	0.555
1720162800	0.555	0.555	0.555	0.555
1720076400	0.555	0.555	0.555	0.555
1719990000	0.555	0.555	0.555	0.555
1719903600	0.555	0.555	0.555	0.555
1719817200	0.555	0.555	0.555	0.555