NLBNPIT249R2 20241220 33250【P249R2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1727420400	0.0155	0.0155	0.0155	0.0155
1727334000	0.0155	0.0155	0.0155	0.0155
1727247600	0.0155	0.0155	0.0155	0.0155
1727161200	0.0155	0.0155	0.0155	0.0155
1727074800	0.0155	0.0155	0.0155	0.0155
1726815600	0.0155	0.0155	0.0155	0.0155
1726729200	0.0155	0.0155	0.0155	0.0155
1726642800	0.0155	0.0155	0.0155	0.0155
1726556400	0.0155	0.0155	0.0155	0.0155
1726470000	0.0155	0.0155	0.0155	0.0155
1726210800	0.0155	0.0155	0.0155	0.0155
1726124400	0.0155	0.0155	0.0155	0.0155
1726038000	0.0155	0.0155	0.0155	0.0155
1725951600	0.0155	0.0155	0.0155	0.0155
1725865200	0.0155	0.0155	0.0155	0.0155
1725606000	0.0155	0.0155	0.0155	0.0155
1725519600	0.0155	0.0155	0.0155	0.0155
1725433200	0.0155	0.0155	0.0155	0.0155
1725346800	0.0155	0.0155	0.0155	0.0155
1725260400	0.0155	0.0155	0.0155	0.0155
1725001200	0.0155	0.0155	0.0155	0.0155
1724914800	0.0155	0.0155	0.0155	0.0155
1724828400	0.0155	0.0155	0.0155	0.0155
1724742000	0.0155	0.0155	0.0155	0.0155
1724655600	0.0155	0.0155	0.0155	0.0155
1724396400	0.0155	0.0155	0.0155	0.0155
1724310000	0.0155	0.0155	0.0155	0.0155
1724223600	0.0155	0.0155	0.0155	0.0155
1724137200	0.0155	0.0155	0.0155	0.0155
1724050800	0.0155	0.0155	0.0155	0.0155
1723791600	0.0155	0.0155	0.0155	0.0155
1723618800	0.0155	0.0155	0.0155	0.0155
1723532400	0.0155	0.0155	0.0155	0.0155
1723446000	0.0155	0.0155	0.0155	0.0155
1723186800	0.0155	0.0155	0.0155	0.0155
1723100400	0.0155	0.0155	0.0155	0.0155
1723014000	0.0155	0.0155	0.0155	0.0155
1722927600	0.0155	0.0155	0.0155	0.0155
1722841200	0.0155	0.0155	0.0155	0.0155
1722582000	0.0155	0.0155	0.0155	0.0155
1722495600	0.0155	0.0155	0.0155	0.0155
1722409200	0.0155	0.0155	0.0155	0.0155
1722322800	0.0155	0.0155	0.0155	0.0155
1722236400	0.0155	0.0155	0.0155	0.0155
1721977200	0.0155	0.0155	0.0155	0.0155
1721890800	0.0155	0.0155	0.0155	0.0155
1721804400	0.0155	0.0155	0.0155	0.0155
1721718000	0.0155	0.0155	0.0155	0.0155
1721631600	0.0155	0.0155	0.0155	0.0155
1721372400	0.0155	0.0155	0.0155	0.0155
1721286000	0.0155	0.0155	0.0155	0.0155
1721199600	0.0155	0.0155	0.0155	0.0155
1721113200	0.0155	0.0155	0.0155	0.0155
1721026800	0.0155	0.0155	0.0155	0.0155
1720767600	0.0155	0.0155	0.0155	0.0155
1720681200	0.0155	0.0155	0.0155	0.0155
1720594800	0.0155	0.0155	0.0155	0.0155
1720508400	0.0155	0.0155	0.0155	0.0155
1720422000	0.0155	0.0155	0.0155	0.0155
1720162800	0.0155	0.0155	0.0155	0.0155
1720076400	0.0155	0.0155	0.0155	0.0155
1719990000	0.0155	0.0155	0.0155	0.0155
1719903600	0.0155	0.0155	0.0155	0.0155
1719817200	0.0155	0.0155	0.0155	0.0155