NLBNPIT243L8 20991231 148.8746 (P243L8)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1727366100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1727279700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1727193300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1727106900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1726847700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1726761300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1726674900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1726588500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1726502100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1726242900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1726156500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1726070100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1725983700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1725897300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1725638100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1725551700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1725465300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1725378900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1725292500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1725033300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1724946900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1724860500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1724774100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1724687700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1724428500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1724342100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1724255700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1724169300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1724082900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1723823700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1723650900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1723564500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1723478100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1723218900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1723132500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1723046100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1722959700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1722873300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1722614100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1722527700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1722441300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1722354900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1722268500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1722009300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
1721922900 | 0.1525 | -0.6515 | -81.03 | 0.556 | 0.556 | 0.014 | 0 |
1721836500 | 0.804 | -0.796 | -49.75 | 1.312 | 1.385 | 0.765 | 0 |
1721750100 | 1.6 | 0.53 | 50.09 | 1.278 | 1.66 | 1.156 | 0 |
1721663700 | 1.066 | -0.11 | -9.43 | 1.081 | 1.399 | 1.0169999 | 0 |
1721404500 | 1.177 | 0.48 | 67.90 | 1.481 | 1.53 | 1.157 | 0 |
1721318100 | 0.701 | -0.492 | -41.24 | 1.188 | 1.237 | 0.701 | 0 |
1721231700 | 1.193 | -0.78 | -39.59 | 1.94 | 1.96 | 1.125 | 1000 |
1721145300 | 1.975 | -0.39 | -16.31 | 2.3 | 2.4 | 1.865 | 0 |
1721058900 | 2.36 | 0.08 | 3.51 | 2.25 | 2.435 | 2.055 | 200 |
1720799700 | 2.2799999 | 0.06 | 2.70 | 2.215 | 2.325 | 2.11 | 0 |
1720713300 | 2.22 | -0.3 | -11.90 | 2.6549999 | 2.805 | 2.19 | 0 |
1720626900 | 2.52 | 0.08 | 3.28 | 2.565 | 2.625 | 2.41 | 0 |
1720540500 | 2.44 | -0.04 | -1.41 | 2.765 | 2.83 | 2.42 | 287 |
1720454100 | 2.475 | 0.19 | 8.32 | 2.29 | 2.475 | 2.245 | 500 |
1720194900 | 2.285 | -0.45 | -16.45 | 2.785 | 2.84 | 2.225 | 1300 |
1720108500 | 2.735 | 0.47 | 20.75 | 2.545 | 2.835 | 2.5 | 1000 |
1720022100 | 2.265 | 0.64 | 38.96 | 1.87 | 2.335 | 1.84 | 1400 |
1719935700 | 1.6299999 | 0.27 | 20.12 | 1.685 | 1.69 | 1.525 | 33 |
1719849300 | 1.357 | 0.09 | 7.19 | 1.555 | 1.57 | 1.2529999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約