NLBNPIT240S9 20351221 3.8487 (P240S9)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1727366100 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1727279700 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1727193300 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1727106900 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1726847700 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1726761300 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1726674900 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1726588500 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1726502100 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1726242900 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1726156500 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1726070100 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1725983700 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1725897300 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
1725638100 | 0.2935 | -0.0495 | -14.43 | 0.359 | 0.367 | 0.2935 | 1000 |
1725551700 | 0.343 | 0.003 | 0.88 | 0.369 | 0.375 | 0.313 | 0 |
1725465300 | 0.34 | -0.014 | -3.95 | 0.406 | 0.412 | 0.328 | 0 |
1725378900 | 0.354 | 0.012 | 3.51 | 0.3469999 | 0.373 | 0.328 | 0 |
1725292500 | 0.342 | -0.024 | -6.56 | 0.383 | 0.394 | 0.339 | 0 |
1725033300 | 0.366 | -0.044 | -10.73 | 0.426 | 0.43 | 0.354 | 0 |
1724946900 | 0.4099999 | 0.0389999 | 10.51 | 0.384 | 0.415 | 0.362 | 0 |
1724860500 | 0.371 | -0.07 | -15.87 | 0.443 | 0.445 | 0.363 | 0 |
1724774100 | 0.441 | 0.006 | 1.38 | 0.446 | 0.45 | 0.424 | 0 |
1724687700 | 0.435 | -0.002 | -0.46 | 0.452 | 0.458 | 0.421 | 0 |
1724428500 | 0.437 | -0.03 | -6.42 | 0.478 | 0.478 | 0.431 | 0 |
1724342100 | 0.467 | -0.006 | -1.27 | 0.492 | 0.492 | 0.436 | 0 |
1724255700 | 0.473 | 0.02 | 4.42 | 0.468 | 0.479 | 0.433 | 0 |
1724169300 | 0.453 | 0.004 | 0.89 | 0.466 | 0.466 | 0.431 | 0 |
1724082900 | 0.449 | -0.03 | -6.26 | 0.495 | 0.495 | 0.436 | 0 |
1723823700 | 0.479 | -0.026 | -5.15 | 0.434 | 0.487 | 0.432 | 0 |
1723650900 | 0.505 | -0.009 | -1.75 | 0.511 | 0.517 | 0.496 | 0 |
1723564500 | 0.514 | -0.04 | -7.22 | 0.5699999 | 0.5699999 | 0.514 | 0 |
1723478100 | 0.554 | -0.027 | -4.65 | 0.574 | 0.576 | 0.536 | 0 |
1723218900 | 0.581 | -0.005 | -0.85 | 0.597 | 0.599 | 0.543 | 0 |
1723132500 | 0.586 | -0.029 | -4.72 | 0.648 | 0.648 | 0.577 | 0 |
1723046100 | 0.615 | -0.097 | -13.62 | 0.6969999 | 0.705 | 0.606 | 0 |
1722959700 | 0.712 | 0.029 | 4.25 | 0.679 | 0.745 | 0.679 | 0 |
1722873300 | 0.683 | 0.1160001 | 20.46 | 0.65 | 0.717 | 0.624 | 0 |
1722614100 | 0.5669999 | 0.0079999 | 1.43 | 0.605 | 0.624 | 0.529 | 0 |
1722527700 | 0.559 | 0.092 | 19.70 | 0.491 | 0.5699999 | 0.463 | 0 |
1722441300 | 0.467 | 0.046 | 10.93 | 0.4109999 | 0.467 | 0.401 | 0 |
1722354900 | 0.421 | 0.026 | 6.58 | 0.414 | 0.451 | 0.378 | 0 |
1722268500 | 0.395 | 0.022 | 5.90 | 0.38 | 0.402 | 0.351 | 0 |
1722009300 | 0.373 | 0 | 0.00 | 0.387 | 0.4 | 0.359 | 0 |
1721922900 | 0.373 | -0.033 | -8.13 | 0.456 | 0.466 | 0.363 | 0 |
1721836500 | 0.406 | -0.02 | -4.69 | 0.448 | 0.46 | 0.381 | 0 |
1721750100 | 0.426 | 0.006 | 1.43 | 0.413 | 0.437 | 0.397 | 0 |
1721663700 | 0.42 | -0.062 | -12.86 | 0.468 | 0.468 | 0.4099999 | 0 |
1721404500 | 0.482 | 0.016 | 3.43 | 0.467 | 0.521 | 0.458 | 0 |
1721318100 | 0.466 | -0.05 | -9.69 | 0.527 | 0.527 | 0.457 | 0 |
1721231700 | 0.516 | -0.018 | -3.37 | 0.56 | 0.5639999 | 0.512 | 0 |
1721145300 | 0.534 | -0.009 | -1.66 | 0.59 | 0.605 | 0.534 | 0 |
1721058900 | 0.543 | 0.015 | 2.84 | 0.547 | 0.555 | 0.529 | 0 |
1720799700 | 0.528 | 0.023 | 4.55 | 0.51 | 0.543 | 0.482 | 0 |
1720713300 | 0.505 | -0.027 | -5.08 | 0.528 | 0.547 | 0.491 | 0 |
1720626900 | 0.532 | -0.08 | -13.07 | 0.612 | 0.612 | 0.526 | 0 |
1720540500 | 0.612 | 0.03 | 5.15 | 0.6 | 0.614 | 0.585 | 0 |
1720454100 | 0.582 | -0.005 | -0.85 | 0.601 | 0.603 | 0.559 | 0 |
1720194900 | 0.587 | -0.008 | -1.34 | 0.606 | 0.608 | 0.5659999 | 0 |
1720108500 | 0.595 | -0.05 | -7.75 | 0.651 | 0.654 | 0.595 | 0 |
1720022100 | 0.645 | -0.017 | -2.57 | 0.659 | 0.67 | 0.635 | 0 |
1719935700 | 0.662 | 0.047 | 7.64 | 0.64 | 0.67 | 0.638 | 0 |
1719849300 | 0.615 | -0.054 | -8.07 | 0.631 | 0.65 | 0.594 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約