NLBNPIT240A7 20351221 5.3572【P240A7】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
NLBNPIT240A7 20351221 5.3572 (P240A7)
NLBNPIT240A7 20351221 5.3572 (P240A7) 時系列データ

NLBNPIT240A7 20351221 5.3572 (P240A7)

0.00

0.00

(0.00%)

終了 9月29日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727452500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1727366100	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1727279700	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1727193300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1727106900	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726847700	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726761300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726674900	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726588500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726502100	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726242900	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726156500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726070100	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725983700	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725897300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725638100	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725551700	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725465300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725378900	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725292500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725033300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724946900	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724860500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724774100	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724687700	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724428500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724342100	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724255700	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724169300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724082900	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1723823700	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1723650900	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1723564500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1723478100	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1723218900	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1723132500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1723046100	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1722959700	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1722873300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1722614100	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1722527700	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1722441300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1722354900	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1722268500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1722009300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1721922900	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1721836500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1721750100	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1721663700	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1721404500	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1721318100	0.4069999	-0.049	-10.75	0.434	0.462	0.4069999	0
1721231700	0.456	0.023	5.31	0.446	0.466	0.423	0
1721145300	0.433	-0.032	-6.88	0.486	0.492	0.416	0
1721058900	0.465	0.017	3.79	0.472	0.483	0.437	0
1720799700	0.448	0.006	1.36	0.447	0.514	0.445	0
1720713300	0.442	-0.028	-5.96	0.479	0.497	0.414	0
1720626900	0.47	-0.094	-16.67	0.528	0.535	0.448	0
1720540500	0.5639999	0.0499999	9.73	0.532	0.5679999	0.494	0
1720454100	0.514	-0.015	-2.84	0.52	0.524	0.455	0
1720194900	0.529	-0.07	-11.69	0.5639999	0.5709999	0.446	0
1720108500	0.599	0.022	3.81	0.59	0.609	0.505	0
1720022100	0.577	0.018	3.22	0.573	0.579	0.516	0
1719935700	0.559	-0.11	-16.44	0.682	0.725	0.557	0
1719849300	0.669	-0.05	-6.95	0.684	0.708	0.626	0

NLBNPIT240A7 20351221 5....

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約