NLBNPIT23PH8 20991231 191.4968 (P23PH8)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 10.57 | 0.35 | 3.42 | 10.43 | 10.57 | 10.29 | 0 |
1727366100 | 10.22 | 0.15 | 1.49 | 10.17 | 10.33 | 10.1 | 0 |
1727279700 | 10.07 | 0.04 | 0.40 | 10.02 | 10.17 | 9.84 | 0 |
1727193300 | 10.03 | 0.18 | 1.83 | 10.01 | 10.12 | 9.91 | 0 |
1727106900 | 9.85 | 0.19 | 1.97 | 9.8699999 | 10.11 | 9.71 | 0 |
1726847700 | 9.66 | 0.37 | 3.98 | 9.55 | 9.66 | 9.38 | 0 |
1726761300 | 9.2899999 | -0.15 | -1.59 | 9.56 | 9.56 | 9.22 | 0 |
1726674900 | 9.44 | -0.05 | -0.53 | 9.52 | 9.6 | 9.43 | 0 |
1726588500 | 9.49 | -0.22 | -2.27 | 9.86 | 9.91 | 9.46 | 0 |
1726502100 | 9.71 | 0.1 | 1.04 | 9.88 | 10.11 | 9.71 | 0 |
1726242900 | 9.61 | 0.33 | 3.56 | 9.52 | 9.67 | 9.46 | 0 |
1726156500 | 9.28 | 0.26 | 2.88 | 9.43 | 9.43 | 9.11 | 0 |
1726070100 | 9.02 | -0.57 | -5.94 | 9.36 | 9.48 | 8.92 | 54 |
1725983700 | 9.59 | 0.27 | 2.90 | 9.41 | 9.77 | 9.3699999 | 0 |
1725897300 | 9.32 | 0.1 | 1.08 | 9.31 | 9.42 | 9.1 | 0 |
1725638100 | 9.22 | 0.2 | 2.22 | 9.13 | 9.26 | 9.03 | 0 |
1725551700 | 9.02 | -0.12 | -1.31 | 9.1199999 | 9.24 | 9.01 | 0 |
1725465300 | 9.14 | 0.17 | 1.90 | 8.8699999 | 9.18 | 8.81 | 0 |
1725378900 | 8.97 | -0.24 | -2.61 | 9.1 | 9.17 | 8.91 | 0 |
1725292500 | 9.21 | 0.31 | 3.48 | 9.11 | 9.26 | 9.1 | 0 |
1725033300 | 8.9 | -0.04 | -0.45 | 9.1199999 | 9.1199999 | 8.89 | 0 |
1724946900 | 8.94 | -0.19 | -2.08 | 9.02 | 9.07 | 8.7 | 0 |
1724860500 | 9.13 | 0.1 | 1.11 | 9.15 | 9.21 | 9.01 | 0 |
1724774100 | 9.03 | -0.05 | -0.55 | 9.06 | 9.1199999 | 8.96 | 0 |
1724687700 | 9.08 | 0.04 | 0.44 | 9.1 | 9.3 | 9.02 | 0 |
1724428500 | 9.0399999 | -0.06 | -0.66 | 9.23 | 9.25 | 8.97 | 0 |
1724342100 | 9.1 | 0.11 | 1.22 | 9.18 | 9.26 | 9.03 | 0 |
1724255700 | 8.99 | 0.02 | 0.22 | 8.89 | 9.06 | 8.86 | 0 |
1724169300 | 8.97 | 0.05 | 0.56 | 9.1 | 9.19 | 8.93 | 0 |
1724082900 | 8.92 | 0.75 | 9.18 | 8.32 | 8.95 | 8.27 | 0 |
1723823700 | 8.17 | 0.7 | 9.37 | 8.07 | 8.18 | 7.92 | 0 |
1723650900 | 7.47 | -0.03 | -0.40 | 7.62 | 7.64 | 7.34 | 0 |
1723564500 | 7.5 | 0.13 | 1.76 | 7.62 | 7.69 | 7.32 | 0 |
1723478100 | 7.37 | 0.02 | 0.27 | 7.49 | 7.59 | 7.17 | 0 |
1723218900 | 7.35 | -0.54 | -6.84 | 7.78 | 7.83 | 7.31 | 0 |
1723132500 | 7.89 | 0.15 | 1.94 | 7.56 | 7.89 | 7.51 | 0 |
1723046100 | 7.74 | 0.04 | 0.52 | 7.72 | 7.84 | 7.55 | 0 |
1722959700 | 7.7 | -0.11 | -1.41 | 7.59 | 7.77 | 7.51 | 0 |
1722873300 | 7.81 | 0.1 | 1.30 | 7.77 | 8.11 | 7.56 | 0 |
1722614100 | 7.71 | 0.51 | 7.08 | 7.53 | 8.1 | 7.35 | 0 |
1722527700 | 7.2 | -0.14 | -1.91 | 7.33 | 7.5 | 7.03 | 0 |
1722441300 | 7.34 | 0.25 | 3.53 | 7.44 | 7.46 | 7.1 | 0 |
1722354900 | 7.09 | 0.18 | 2.60 | 6.98 | 7.16 | 6.85 | 0 |
1722268500 | 6.91 | 0.78 | 12.72 | 6.19 | 7.01 | 5.89 | 0 |
1722009300 | 6.13 | 0.11 | 1.83 | 6.16 | 6.2699999 | 6.07 | 0 |
1721922900 | 6.0199999 | 0.17 | 2.91 | 6.32 | 6.39 | 6.0199999 | 0 |
1721836500 | 5.85 | -0.63 | -9.72 | 6.32 | 6.41 | 5.68 | 0 |
1721750100 | 6.48 | -0.18 | -2.70 | 6.75 | 6.83 | 6.47 | 0 |
1721663700 | 6.66 | 0.19 | 2.94 | 6.63 | 6.73 | 6.45 | 0 |
1721404500 | 6.47 | -0.49 | -7.04 | 6.87 | 6.93 | 6.42 | 0 |
1721318100 | 6.96 | 0.21 | 3.11 | 6.97 | 6.99 | 6.72 | 0 |
1721231700 | 6.75 | 0.49 | 7.83 | 6.58 | 6.93 | 6.55 | 0 |
1721145300 | 6.26 | 0 | 0.00 | 6.12 | 6.34 | 5.97 | 0 |
1721058900 | 6.26 | -0.09 | -1.42 | 6.36 | 6.4 | 6.15 | 0 |
1720799700 | 6.35 | 0.12 | 1.93 | 6.44 | 6.59 | 6.11 | 0 |
1720713300 | 6.23 | 0.54 | 9.49 | 6.0599999 | 6.23 | 5.9 | 0 |
1720626900 | 5.69 | 0.26 | 4.79 | 5.65 | 5.7699999 | 5.57 | 0 |
1720540500 | 5.43 | -0.37 | -6.38 | 5.85 | 5.89 | 5.42 | 0 |
1720454100 | 5.8 | -0.15 | -2.52 | 6.11 | 6.19 | 5.8 | 0 |
1720194900 | 5.95 | -0.22 | -3.57 | 6.2 | 6.2 | 5.88 | 0 |
1720108500 | 6.17 | 0.27 | 4.58 | 6.12 | 6.33 | 6.1 | 15 |
1720022100 | 5.9 | -0.06 | -1.01 | 5.9 | 6.05 | 5.89 | 0 |
1719935700 | 5.96 | -0.16 | -2.61 | 6.12 | 6.14 | 5.9 | 15 |
1719849300 | 6.12 | -0.54 | -8.11 | 6.62 | 6.67 | 6.08 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約