NLBNPIT23P67 20991231 176.91 (P23P67)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1727366100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1727279700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1727193300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1727106900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1726847700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1726761300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1726674900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1726588500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1726502100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1726242900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1726156500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1726070100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1725983700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1725897300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1725638100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1725551700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1725465300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1725378900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1725292500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1725033300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1724946900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1724860500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1724774100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1724687700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1724428500 | 3.9 | -0.17 | -4.18 | 3.98 | 4 | 3.89 | 0 |
1724342100 | 4.07 | -0.04 | -0.97 | 4.09 | 4.15 | 4.01 | 0 |
1724255700 | 4.11 | -0.06 | -1.44 | 4.18 | 4.21 | 4.05 | 0 |
1724169300 | 4.17 | 0.14 | 3.47 | 4.0199999 | 4.21 | 3.99 | 0 |
1724082900 | 4.03 | -0.15 | -3.59 | 4.12 | 4.16 | 3.97 | 0 |
1723823700 | 4.18 | -0.37 | -8.13 | 4.18 | 4.24 | 4.14 | 0 |
1723650900 | 4.55 | -0.05 | -1.09 | 4.51 | 4.57 | 4.51 | 0 |
1723564500 | 4.6 | -0.05 | -1.08 | 4.6 | 4.69 | 4.53 | 0 |
1723478100 | 4.65 | 0.01 | 0.22 | 4.58 | 4.69 | 4.53 | 0 |
1723218900 | 4.64 | -0.09 | -1.90 | 4.69 | 4.75 | 4.54 | 0 |
1723132500 | 4.73 | 0.08 | 1.72 | 4.8 | 4.97 | 4.66 | 0 |
1723046100 | 4.65 | -0.39 | -7.74 | 4.84 | 4.93 | 4.61 | 0 |
1722959700 | 5.04 | 0.07 | 1.41 | 4.76 | 5.17 | 4.72 | 0 |
1722873300 | 4.97 | 0.24 | 5.07 | 5.25 | 5.43 | 4.96 | 0 |
1722614100 | 4.73 | 0.6 | 14.53 | 4.25 | 4.78 | 4.25 | 0 |
1722527700 | 4.13 | 0.62 | 17.66 | 3.51 | 4.14 | 3.51 | 0 |
1722441300 | 3.51 | 0.16 | 4.78 | 3.2599999 | 3.61 | 3.24 | 0 |
1722354900 | 3.35 | -0.18 | -5.10 | 3.51 | 3.54 | 3.3 | 0 |
1722268500 | 3.53 | 0.08 | 2.32 | 3.37 | 3.59 | 3.32 | 0 |
1722009300 | 3.45 | 0.02 | 0.58 | 3.42 | 3.53 | 3.4 | 0 |
1721922900 | 3.43 | 0.13 | 3.94 | 3.44 | 3.7 | 3.41 | 0 |
1721836500 | 3.3 | 0.04 | 1.23 | 3.19 | 3.47 | 3.17 | 0 |
1721750100 | 3.2599999 | -0.08 | -2.40 | 3.29 | 3.34 | 3.2 | 0 |
1721663700 | 3.34 | -0.3 | -8.24 | 3.57 | 3.57 | 3.31 | 0 |
1721404500 | 3.64 | 0.11 | 3.12 | 3.55 | 3.67 | 3.55 | 0 |
1721318100 | 3.53 | -0.1 | -2.75 | 3.58 | 3.58 | 3.46 | 0 |
1721231700 | 3.63 | -0.09 | -2.42 | 3.68 | 3.74 | 3.58 | 0 |
1721145300 | 3.72 | -0.02 | -0.53 | 3.79 | 3.87 | 3.69 | 0 |
1721058900 | 3.74 | 0.04 | 1.08 | 3.78 | 3.86 | 3.69 | 0 |
1720799700 | 3.7 | -0.08 | -2.12 | 3.76 | 3.78 | 3.68 | 0 |
1720713300 | 3.78 | -0.02 | -0.53 | 3.71 | 3.87 | 3.71 | 0 |
1720626900 | 3.8 | -0.21 | -5.24 | 3.96 | 4.01 | 3.8 | 0 |
1720540500 | 4.01 | 0.22 | 5.80 | 3.8 | 4.04 | 3.8 | 0 |
1720454100 | 3.79 | -0.01 | -0.26 | 3.96 | 3.96 | 3.6 | 0 |
1720194900 | 3.8 | 0.11 | 2.98 | 3.64 | 3.88 | 3.58 | 0 |
1720108500 | 3.69 | -0.18 | -4.65 | 3.8 | 3.82 | 3.67 | 0 |
1720022100 | 3.87 | -0.26 | -6.30 | 3.99 | 4.05 | 3.82 | 0 |
1719935700 | 4.13 | 0.17 | 4.29 | 3.98 | 4.21 | 3.98 | 0 |
1719849300 | 3.96 | -0.42 | -9.59 | 3.88 | 4.1 | 3.88 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約