NLBNPIT23OP4 20241220 1.24 (P23OP4)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 1.062 | 0.01 | 1.05 | 1.063 | 1.099 | 1.03 | 0 |
1727366100 | 1.051 | -0.02 | -1.87 | 1.079 | 1.098 | 1.051 | 0 |
1727279700 | 1.071 | -0 | -0.19 | 1.034 | 1.071 | 1.016 | 0 |
1727193300 | 1.073 | -0.02 | -1.83 | 1.113 | 1.12 | 1.066 | 0 |
1727106900 | 1.093 | 0.01 | 0.83 | 1.066 | 1.1419999 | 1.066 | 0 |
1726847700 | 1.084 | 0 | 0.09 | 1.059 | 1.086 | 1.047 | 0 |
1726761300 | 1.083 | -0.02 | -1.55 | 1.091 | 1.105 | 1.048 | 0 |
1726674900 | 1.1 | 0 | 0.09 | 1.099 | 1.109 | 1.082 | 0 |
1726588500 | 1.099 | 0 | 0.37 | 1.092 | 1.106 | 1.077 | 0 |
1726502100 | 1.095 | -0.03 | -2.84 | 1.12 | 1.12 | 1.087 | 0 |
1726242900 | 1.127 | -0.05 | -4.33 | 1.133 | 1.141 | 1.118 | 0 |
1726156500 | 1.178 | -0.02 | -1.67 | 1.194 | 1.205 | 1.168 | 0 |
1726070100 | 1.198 | 0.01 | 0.84 | 1.17 | 1.209 | 1.16 | 0 |
1725983700 | 1.188 | 0.01 | 1.19 | 1.176 | 1.195 | 1.167 | 0 |
1725897300 | 1.174 | 0.07 | 5.96 | 1.1419999 | 1.175 | 1.1399999 | 0 |
1725638100 | 1.108 | -0.02 | -1.34 | 1.096 | 1.141 | 1.071 | 0 |
1725551700 | 1.123 | -0.01 | -0.44 | 1.129 | 1.1319999 | 1.093 | 0 |
1725465300 | 1.1279999 | -0.04 | -3.34 | 1.155 | 1.167 | 1.116 | 0 |
1725378900 | 1.167 | 0.03 | 2.46 | 1.153 | 1.173 | 1.141 | 0 |
1725292500 | 1.139 | -0 | -0.18 | 1.1439999 | 1.147 | 1.1319999 | 0 |
1725033300 | 1.141 | 0.01 | 1.06 | 1.127 | 1.145 | 1.112 | 0 |
1724946900 | 1.129 | 0.05 | 4.54 | 1.069 | 1.145 | 1.067 | 0 |
1724860500 | 1.08 | 0.04 | 3.85 | 1.063 | 1.098 | 1.047 | 0 |
1724774100 | 1.04 | 0 | 0.39 | 1.038 | 1.052 | 1.027 | 0 |
1724687700 | 1.036 | 0.03 | 2.57 | 1.021 | 1.051 | 1.016 | 0 |
1724428500 | 1.01 | -0.08 | -7.34 | 1.077 | 1.093 | 1.0089999 | 0 |
1724342100 | 1.09 | 0.03 | 2.83 | 1.058 | 1.097 | 1.045 | 0 |
1724255700 | 1.06 | -0.04 | -3.20 | 1.081 | 1.09 | 1.06 | 0 |
1724169300 | 1.095 | -0.04 | -3.27 | 1.121 | 1.124 | 1.085 | 0 |
1724082900 | 1.1319999 | -0.07 | -5.75 | 1.148 | 1.165 | 1.1259999 | 0 |
1723823700 | 1.201 | 0.03 | 2.65 | 1.209 | 1.216 | 1.192 | 0 |
1723650900 | 1.17 | -0.07 | -5.87 | 1.206 | 1.206 | 1.15 | 0 |
1723564500 | 1.243 | -0.02 | -1.19 | 1.2569999 | 1.279 | 1.234 | 0 |
1723478100 | 1.258 | -0.01 | -0.63 | 1.275 | 1.277 | 1.2569999 | 0 |
1723218900 | 1.266 | -0.02 | -1.48 | 1.271 | 1.282 | 1.264 | 0 |
1723132500 | 1.285 | 0.02 | 1.98 | 1.2589999 | 1.309 | 1.249 | 0 |
1723046100 | 1.26 | -0 | -0.08 | 1.283 | 1.283 | 1.2589999 | 0 |
1722959700 | 1.2609999 | 0.04 | 3.19 | 1.245 | 1.287 | 1.245 | 0 |
1722873300 | 1.222 | -0.05 | -3.78 | 1.283 | 1.294 | 1.197 | 0 |
1722614100 | 1.27 | -0.13 | -9.48 | 1.389 | 1.401 | 1.2669999 | 0 |
1722527700 | 1.403 | 0.04 | 2.86 | 1.401 | 1.408 | 1.37 | 0 |
1722441300 | 1.364 | -0.02 | -1.52 | 1.366 | 1.377 | 1.339 | 0 |
1722354900 | 1.385 | 0.02 | 1.61 | 1.365 | 1.385 | 1.349 | 0 |
1722268500 | 1.363 | 0.04 | 2.79 | 1.325 | 1.381 | 1.322 | 0 |
1722009300 | 1.326 | 0 | 0.23 | 1.327 | 1.338 | 1.315 | 0 |
1721922900 | 1.323 | 0 | 0.00 | 1.338 | 1.351 | 1.319 | 0 |
1721836500 | 1.323 | -0 | -0.30 | 1.33 | 1.353 | 1.315 | 0 |
1721750100 | 1.327 | 0.03 | 2.47 | 1.289 | 1.335 | 1.289 | 0 |
1721663700 | 1.295 | 0.01 | 0.47 | 1.295 | 1.303 | 1.284 | 0 |
1721404500 | 1.289 | 0.02 | 1.66 | 1.289 | 1.299 | 1.286 | 0 |
1721318100 | 1.268 | 0.03 | 2.26 | 1.24 | 1.268 | 1.237 | 0 |
1721231700 | 1.24 | -0.05 | -4.10 | 1.273 | 1.277 | 1.23 | 0 |
1721145300 | 1.293 | 0.03 | 2.62 | 1.288 | 1.302 | 1.272 | 0 |
1721058900 | 1.26 | -0.01 | -0.40 | 1.28 | 1.289 | 1.254 | 0 |
1720799700 | 1.2649999 | -0.04 | -2.77 | 1.304 | 1.31 | 1.2629999 | 0 |
1720713300 | 1.301 | -0.04 | -3.27 | 1.334 | 1.338 | 1.276 | 0 |
1720626900 | 1.345 | -0.02 | -1.25 | 1.354 | 1.357 | 1.343 | 0 |
1720540500 | 1.362 | 0.03 | 2.02 | 1.342 | 1.362 | 1.341 | 0 |
1720454100 | 1.335 | -0.01 | -0.45 | 1.351 | 1.354 | 1.325 | 0 |
1720194900 | 1.341 | -0.02 | -1.11 | 1.345 | 1.354 | 1.33 | 0 |
1720108500 | 1.356 | -0.01 | -0.59 | 1.379 | 1.3819999 | 1.354 | 0 |
1720022100 | 1.364 | -0.07 | -4.75 | 1.43 | 1.431 | 1.352 | 0 |
1719935700 | 1.432 | -0.01 | -0.76 | 1.435 | 1.458 | 1.424 | 0 |
1719849300 | 1.443 | -0.01 | -0.69 | 1.398 | 1.444 | 1.389 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約