NLBNPIT23NR2 20241220 28 (P23NR2)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1727366100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1727279700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1727193300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1727106900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1726847700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1726761300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1726674900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1726588500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1726502100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1726242900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1726156500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1726070100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1725983700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1725897300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1725638100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1725551700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1725465300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1725378900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1725292500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1725033300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1724946900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1724860500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1724774100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1724687700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1724428500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1724342100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1724255700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1724169300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1724082900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1723823700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1723650900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1723564500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1723478100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1723218900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1723132500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1723046100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1722959700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1722873300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1722614100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1722527700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1722441300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1722354900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1722268500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1722009300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1721922900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1721836500 | 1.645 | 0.28 | 20.69 | 1.635 | 1.7 | 1.461 | 8600 |
1721750100 | 1.363 | 0.14 | 11.81 | 1.166 | 1.488 | 0.991 | 0 |
1721663700 | 1.219 | -0.25 | -17.19 | 1.356 | 1.417 | 1.05 | 6700 |
1721404500 | 1.472 | -0.96 | -39.42 | 1.765 | 1.765 | 1.157 | 5900 |
1721318100 | 2.43 | -0.2 | -7.43 | 2.645 | 2.87 | 2.415 | 0 |
1721231700 | 2.625 | -0.95 | -26.47 | 3.11 | 3.29 | 2.465 | 150 |
1721145300 | 3.57 | 0.29 | 8.84 | 3.11 | 3.62 | 2.895 | 0 |
1721058900 | 3.2799999 | 0.08 | 2.50 | 3.08 | 3.34 | 2.895 | 0 |
1720799700 | 3.2 | -0.67 | -17.31 | 3.23 | 3.2799999 | 2.77 | 0 |
1720713300 | 3.87 | 0.61 | 18.71 | 3.38 | 3.92 | 3.21 | 0 |
1720626900 | 3.2599999 | 0.38 | 13.00 | 3.08 | 3.45 | 3.04 | 0 |
1720540500 | 2.8849999 | -0.45 | -13.36 | 3.38 | 3.45 | 2.8849999 | 2150 |
1720454100 | 3.33 | -0.15 | -4.31 | 3.2599999 | 3.51 | 3.22 | 1000 |
1720194900 | 3.48 | 0.78 | 28.89 | 2.97 | 3.5 | 2.84 | 2956 |
1720108500 | 2.7 | -0.14 | -4.93 | 2.675 | 2.82 | 2.565 | 0 |
1720022100 | 2.84 | 0.88 | 44.53 | 2.035 | 2.955 | 2.035 | 0 |
1719935700 | 1.965 | 0.4 | 25.56 | 1.75 | 2.125 | 1.58 | 1000 |
1719849300 | 1.565 | -0.03 | -1.88 | 1.414 | 1.815 | 1.414 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約