NLBNPIT23GE4 20241218 41000 (P23GE4)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1727366100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1727279700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1727193300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1727106900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1726847700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1726761300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1726674900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1726588500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1726502100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1726242900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1726156500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1726070100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1725983700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1725897300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1725638100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1725551700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1725465300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1725378900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1725292500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1725033300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1724946900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1724860500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1724774100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1724687700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1724428500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1724342100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1724255700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1724169300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1724082900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1723823700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1723650900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1723564500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1723478100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1723218900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1723132500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1723046100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1722959700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1722873300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1722614100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1722527700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1722441300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1722354900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1722268500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1722009300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1721922900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1721836500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1721750100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1721663700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1721404500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1721318100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1721231700 | 1.018 | -1.25 | -55.15 | 1.107 | 2.355 | 1.018 | 0 |
1721145300 | 2.27 | -4.19 | -64.86 | 6.57 | 7.14 | 2.095 | 0 |
1721058900 | 6.46 | -1.24 | -16.10 | 7.55 | 7.62 | 6.16 | 150 |
1720799700 | 7.7 | -1.78 | -18.78 | 9.44 | 9.73 | 7.7 | 50 |
1720713300 | 9.48 | -3.11 | -24.70 | 10.05 | 10.57 | 9.15 | 100 |
1720626900 | 12.59 | -1 | -7.36 | 13.45 | 13.45 | 12.59 | 0 |
1720540500 | 13.59 | 1.51 | 12.50 | 12.35 | 14.05 | 12.35 | 0 |
1720454100 | 12.08 | -1 | -7.65 | 13.19 | 13.19 | 10.45 | 0 |
1720194900 | 13.08 | 0.4 | 3.15 | 12.46 | 13.75 | 12.42 | 0 |
1720108500 | 12.68 | -0.42 | -3.21 | 12.94 | 13.04 | 12 | 0 |
1720022100 | 13.1 | -0.8 | -5.76 | 12.83 | 13.23 | 12.1 | 100 |
1719935700 | 13.9 | -0.34 | -2.39 | 14.28 | 15.14 | 13.86 | 0 |
1719849300 | 14.24 | 0.78 | 5.79 | 13.67 | 14.8 | 12.2 | 150 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約