NLBNPIT23DG6 20241220 16.5 (P23DG6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727366100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727279700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727193300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727106900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726847700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726761300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726674900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726588500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726502100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726242900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726156500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726070100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725983700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725897300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725638100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725551700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725465300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725378900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725292500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725033300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1724946900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1724860500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1724774100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1724687700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1724428500 | 1.89 | -0.11 | -5.26 | 1.985 | 1.985 | 1.81 | 0 |
1724342100 | 1.995 | 0.02 | 0.76 | 2.055 | 2.055 | 1.885 | 0 |
1724255700 | 1.98 | -0.1 | -4.81 | 2.145 | 2.15 | 1.975 | 0 |
1724169300 | 2.08 | 0 | 0.00 | 2.125 | 2.125 | 1.945 | 0 |
1724082900 | 2.08 | -0.12 | -5.24 | 2.245 | 2.245 | 2.025 | 0 |
1723823700 | 2.195 | -0.58 | -20.76 | 2.555 | 2.565 | 2.1549999 | 0 |
1723650900 | 2.77 | -0.09 | -2.98 | 2.825 | 2.83 | 2.745 | 0 |
1723564500 | 2.855 | 0.02 | 0.53 | 2.945 | 2.955 | 2.75 | 0 |
1723478100 | 2.84 | -0.08 | -2.57 | 2.93 | 2.935 | 2.755 | 0 |
1723218900 | 2.915 | -0.01 | -0.17 | 2.96 | 3.05 | 2.835 | 0 |
1723132500 | 2.92 | 0.11 | 3.91 | 2.95 | 3.02 | 2.87 | 0 |
1723046100 | 2.81 | -0.31 | -9.94 | 3.07 | 3.1 | 2.71 | 0 |
1722959700 | 3.12 | 0.06 | 1.96 | 2.9 | 3.25 | 2.9 | 0 |
1722873300 | 3.06 | 0.27 | 9.68 | 3.1 | 3.43 | 3.0299999 | 0 |
1722614100 | 2.79 | 0.32 | 12.73 | 2.63 | 2.84 | 2.63 | 0 |
1722527700 | 2.475 | 0.61 | 32.71 | 1.725 | 2.48 | 1.605 | 0 |
1722441300 | 1.865 | 0.02 | 1.36 | 1.76 | 1.94 | 1.73 | 0 |
1722354900 | 1.84 | -0.22 | -10.68 | 2.085 | 2.11 | 1.84 | 0 |
1722268500 | 2.06 | 0.07 | 3.26 | 1.87 | 2.075 | 1.87 | 0 |
1722009300 | 1.995 | -0.05 | -2.21 | 2.085 | 2.12 | 1.915 | 0 |
1721922900 | 2.04 | 0.01 | 0.49 | 2.045 | 2.16 | 2.015 | 0 |
1721836500 | 2.0299999 | -0.04 | -1.69 | 2.18 | 2.255 | 2.02 | 0 |
1721750100 | 2.065 | -0.2 | -8.83 | 2.3 | 2.315 | 2.0099999 | 0 |
1721663700 | 2.265 | -0.16 | -6.60 | 2.43 | 2.43 | 2.205 | 0 |
1721404500 | 2.425 | 0.12 | 4.98 | 2.335 | 2.44 | 2.335 | 0 |
1721318100 | 2.31 | -0.04 | -1.70 | 2.41 | 2.41 | 2.235 | 0 |
1721231700 | 2.35 | -0.02 | -0.63 | 2.435 | 2.445 | 2.3 | 0 |
1721145300 | 2.365 | -0.1 | -3.86 | 2.575 | 2.59 | 2.36 | 0 |
1721058900 | 2.46 | 0.04 | 1.65 | 2.58 | 2.58 | 2.37 | 0 |
1720799700 | 2.42 | 0.05 | 2.33 | 2.4 | 2.445 | 2.31 | 0 |
1720713300 | 2.365 | -0.11 | -4.25 | 2.43 | 2.505 | 2.365 | 0 |
1720626900 | 2.47 | -0.16 | -5.90 | 2.63 | 2.6549999 | 2.47 | 0 |
1720540500 | 2.625 | 0.1 | 3.75 | 2.605 | 2.72 | 2.55 | 0 |
1720454100 | 2.5299999 | -0.13 | -4.89 | 2.725 | 2.725 | 2.415 | 0 |
1720194900 | 2.66 | 0.13 | 4.93 | 2.595 | 2.735 | 2.5099999 | 0 |
1720108500 | 2.535 | -0.13 | -4.88 | 2.7 | 2.71 | 2.475 | 0 |
1720022100 | 2.665 | -0.17 | -5.83 | 2.765 | 2.7799999 | 2.57 | 0 |
1719935700 | 2.83 | 0.18 | 6.79 | 2.715 | 2.8849999 | 2.715 | 0 |
1719849300 | 2.65 | -0.41 | -13.40 | 2.875 | 2.875 | 2.64 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約