NLBNPIT23B97 20241220 16 (P23B97)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1727366100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1727279700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1727193300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1727106900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1726847700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1726761300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1726674900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1726588500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1726502100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1726242900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1726156500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1726070100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725983700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725897300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725638100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725551700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725465300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725378900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725292500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725033300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1724946900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1724860500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1724774100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1724687700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1724428500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1724342100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1724255700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1724169300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1724082900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1723823700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1723650900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1723564500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1723478100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1723218900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1723132500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1723046100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1722959700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1722873300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1722614100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1722527700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1722441300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1722354900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1722268500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1722009300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1721922900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1721836500 | 2.59 | -0.06 | -2.26 | 2.85 | 2.85 | 2.435 | 0 |
1721750100 | 2.65 | -0.52 | -16.40 | 3.32 | 3.45 | 2.595 | 100 |
1721663700 | 3.17 | 0.28 | 9.50 | 2.84 | 3.19 | 2.84 | 0 |
1721404500 | 2.895 | -0.49 | -14.35 | 3.34 | 3.34 | 2.83 | 0 |
1721318100 | 3.38 | 0.36 | 11.92 | 2.995 | 3.58 | 2.975 | 400 |
1721231700 | 3.02 | 0.17 | 5.96 | 2.845 | 3.0299999 | 2.645 | 0 |
1721145300 | 2.85 | -0.14 | -4.52 | 3.0099999 | 3.02 | 2.665 | 0 |
1721058900 | 2.985 | -0.02 | -0.50 | 2.95 | 3.0299999 | 2.75 | 0 |
1720799700 | 3 | 0.1 | 3.45 | 2.735 | 3.0299999 | 2.735 | 0 |
1720713300 | 2.9 | 0.1 | 3.57 | 2.98 | 2.98 | 2.71 | 0 |
1720626900 | 2.8 | 0.42 | 17.40 | 2.5 | 2.815 | 2.335 | 0 |
1720540500 | 2.3849999 | 0 | 0.21 | 2.31 | 2.545 | 2.21 | 0 |
1720454100 | 2.38 | -0.06 | -2.46 | 2.475 | 2.63 | 2.245 | 0 |
1720194900 | 2.44 | -0.2 | -7.58 | 2.7799999 | 2.835 | 2.4 | 0 |
1720108500 | 2.64 | -0.06 | -2.04 | 2.63 | 2.73 | 2.485 | 0 |
1720022100 | 2.695 | 0.2 | 7.80 | 2.495 | 2.775 | 2.455 | 0 |
1719935700 | 2.5 | -0.47 | -15.68 | 2.97 | 3.0099999 | 2.285 | 50 |
1719849300 | 2.965 | 0.18 | 6.46 | 3.2 | 3.34 | 2.965 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約