NLBNPIT239H4 20241220 31000 (P239H4)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1727366100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1727279700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1727193300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1727106900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1726847700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1726761300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1726674900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1726588500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1726502100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1726242900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1726156500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1726070100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1725983700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1725897300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1725638100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1725551700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1725465300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1725378900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1725292500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1725033300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724946900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724860500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724774100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724687700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724428500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724342100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724255700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724169300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724082900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723823700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723650900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723564500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723478100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723218900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723132500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723046100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1722959700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1722873300 | 0.0145 | -0.108 | -88.16 | 0.0085 | 0.03 | 0.0085 | 4000 |
1722614100 | 0.1225 | -0.0885 | -41.94 | 0.171 | 0.176 | 0.1185 | 46000 |
1722527700 | 0.211 | -0.0845 | -28.60 | 0.296 | 0.296 | 0.2049999 | 2500 |
1722441300 | 0.2955 | -0.0135 | -4.37 | 0.327 | 0.33 | 0.2885 | 0 |
1722354900 | 0.309 | 0.0245001 | 8.61 | 0.289 | 0.319 | 0.2865 | 1000 |
1722268500 | 0.2844999 | -0.0175 | -5.79 | 0.317 | 0.321 | 0.2805 | 0 |
1722009300 | 0.302 | 0.002 | 0.67 | 0.2915 | 0.307 | 0.2915 | 0 |
1721922900 | 0.3 | -0.065 | -17.81 | 0.326 | 0.326 | 0.274 | 0 |
1721836500 | 0.365 | -0.016 | -4.20 | 0.377 | 0.377 | 0.338 | 0 |
1721750100 | 0.381 | -0.002 | -0.52 | 0.393 | 0.403 | 0.375 | 0 |
1721663700 | 0.383 | 0.052 | 15.71 | 0.336 | 0.389 | 0.336 | 500000 |
1721404500 | 0.331 | -0.037 | -10.05 | 0.36 | 0.361 | 0.331 | 0 |
1721318100 | 0.368 | 0.016 | 4.55 | 0.353 | 0.386 | 0.351 | 0 |
1721231700 | 0.352 | 0.001 | 0.28 | 0.356 | 0.356 | 0.331 | 0 |
1721145300 | 0.351 | -0.002 | -0.57 | 0.341 | 0.352 | 0.318 | 0 |
1721058900 | 0.353 | -0.02 | -5.36 | 0.36 | 0.37 | 0.349 | 0 |
1720799700 | 0.373 | 0.0250001 | 7.18 | 0.355 | 0.374 | 0.35 | 0 |
1720713300 | 0.3479999 | 0.004 | 1.16 | 0.359 | 0.359 | 0.34 | 0 |
1720626900 | 0.3439999 | 0.0454999 | 15.24 | 0.302 | 0.3439999 | 0.302 | 100000 |
1720540500 | 0.2985 | -0.0235 | -7.30 | 0.321 | 0.328 | 0.2985 | 0 |
1720454100 | 0.322 | 0.008 | 2.55 | 0.305 | 0.355 | 0.301 | 0 |
1720194900 | 0.314 | -0.014 | -4.27 | 0.333 | 0.3469999 | 0.302 | 0 |
1720108500 | 0.328 | 0.022 | 7.19 | 0.315 | 0.328 | 0.307 | 3100 |
1720022100 | 0.306 | 0.04 | 15.04 | 0.295 | 0.313 | 0.281 | 3100 |
1719935700 | 0.266 | -0.0255 | -8.75 | 0.288 | 0.288 | 0.248 | 0 |
1719849300 | 0.2915 | 0.06 | 25.92 | 0.289 | 0.299 | 0.2735 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約