NLBNPIT22XV5 20270524 33.69 (P22XV5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 101.28 | -0.09 | -0.09 | 101.27 | 101.33 | 101.11 | 0 |
1727366100 | 101.37 | 0.25 | 0.25 | 101.24 | 101.37 | 101.08 | 0 |
1727279700 | 101.12 | -0.47 | -0.46 | 101.14 | 101.31 | 101.05 | 0 |
1727193300 | 101.59 | 0.22 | 0.22 | 101.49 | 101.62 | 101.41 | 0 |
1727106900 | 101.37 | -0.15 | -0.15 | 101.43 | 101.57 | 101.37 | 0 |
1726847700 | 101.52 | 0.09 | 0.09 | 101.63 | 101.73 | 101.48 | 0 |
1726761300 | 101.43 | 0.2 | 0.20 | 101.41 | 101.47 | 100.93 | 100 |
1726674900 | 101.23 | -0.06 | -0.06 | 101.3 | 101.33 | 101.07 | 0 |
1726588500 | 101.29 | -0.01 | -0.01 | 101.35 | 101.4 | 101.2 | 0 |
1726502100 | 101.3 | 0.2 | 0.20 | 101.08 | 101.3 | 101.08 | 0 |
1726242900 | 101.1 | 0.34 | 0.34 | 100.86 | 101.18 | 100.86 | 0 |
1726156500 | 100.76 | 0.23 | 0.23 | 100.68 | 100.83 | 100.63 | 0 |
1726070100 | 100.53 | 0.18 | 0.18 | 100.62 | 100.74 | 100.43 | 0 |
1725983700 | 100.35 | 0.1 | 0.10 | 100.22 | 100.58 | 100.21 | 0 |
1725897300 | 100.25 | 0.37 | 0.37 | 100.05 | 100.33 | 100.01 | 0 |
1725638100 | 99.88 | -0.33 | -0.33 | 100.05 | 100.24 | 99.8 | 0 |
1725551700 | 100.21 | 0.23 | 0.23 | 99.93 | 100.33 | 99.93 | 0 |
1725465300 | 99.98 | -0.16 | -0.16 | 100.16 | 100.16 | 99.86 | 0 |
1725378900 | 100.14 | -0.13 | -0.13 | 100.37 | 100.37 | 100.1 | 0 |
1725292500 | 100.27 | 0.17 | 0.17 | 100.13 | 100.34 | 99.95 | 0 |
1725033300 | 100.1 | -0.07 | -0.07 | 100.16 | 100.24 | 99.65 | 100 |
1724946900 | 100.17 | 0.17 | 0.17 | 100.05 | 100.25 | 99.93 | 0 |
1724860500 | 100 | 0.29 | 0.29 | 99.83 | 100.32 | 99.82 | 100 |
1724774100 | 99.71 | 0.11 | 0.11 | 99.63 | 99.83 | 99.61 | 0 |
1724687700 | 99.6 | 0.15 | 0.15 | 99.47 | 99.62 | 99.47 | 0 |
1724428500 | 99.45 | 0.4 | 0.40 | 99.18 | 99.51 | 99.17 | 0 |
1724342100 | 99.05 | 0.01 | 0.01 | 99.09 | 99.29 | 99.02 | 0 |
1724255700 | 99.04 | 0.03 | 0.03 | 98.96 | 99.5 | 98.94 | 50 |
1724169300 | 99.01 | -0.2 | -0.20 | 99.16 | 99.17 | 98.9 | 0 |
1724082900 | 99.21 | -1.54 | -1.53 | 99.19 | 99.31 | 99.09 | 0 |
1723823700 | 100.75 | 0.55 | 0.55 | 100.67 | 100.78 | 100.56 | 0 |
1723650900 | 100.2 | 0.4 | 0.40 | 100.03 | 100.2 | 99.9 | 0 |
1723564500 | 99.8 | 0.08 | 0.08 | 99.94 | 99.96 | 99.5 | 0 |
1723478100 | 99.72 | -0.19 | -0.19 | 100.07 | 100.08 | 99.61 | 0 |
1723218900 | 99.91 | 0.68 | 0.69 | 99.22 | 99.96 | 99.17 | 0 |
1723132500 | 99.23 | 0.17 | 0.17 | 98.81 | 99.27 | 98.46 | 0 |
1723046100 | 99.06 | 1.02 | 1.04 | 98.43 | 99.21 | 98.32 | 0 |
1722959700 | 98.04 | -0.15 | -0.15 | 98.03 | 98.45 | 97.61 | 0 |
1722873300 | 98.19 | -0.94 | -0.95 | 98.05 | 98.38 | 97.08 | 0 |
1722614100 | 99.13 | 0.49 | 0.50 | 99.5 | 99.86 | 98.83 | 250 |
1722527700 | 98.64 | -0.99 | -0.99 | 99.25 | 99.25 | 98.62 | 0 |
1722441300 | 99.63 | -0.34 | -0.34 | 99.93 | 100.18 | 99.45 | 60 |
1722354900 | 99.97 | 0.75 | 0.76 | 99.38 | 100 | 99.32 | 0 |
1722268500 | 99.22 | -0.08 | -0.08 | 99.55 | 99.55 | 99.07 | 0 |
1722009300 | 99.3 | 0.3 | 0.30 | 98.94 | 99.38 | 98.86 | 100 |
1721922900 | 99 | 0.05 | 0.05 | 98.57 | 99 | 98.44 | 0 |
1721836500 | 98.95 | -0.2 | -0.20 | 98.93 | 99.12 | 98.62 | 0 |
1721750100 | 99.15 | 0.11 | 0.11 | 99.09 | 99.31 | 98.89 | 0 |
1721663700 | 99.04 | 0.38 | 0.39 | 98.7 | 99.11 | 98.59 | 0 |
1721404500 | 98.66 | -0.59 | -0.59 | 99 | 99.43 | 98.59 | 500 |
1721318100 | 99.25 | 0.41 | 0.41 | 99 | 99.36 | 98.86 | 0 |
1721231700 | 98.84 | -0.05 | -0.05 | 98.69 | 98.95 | 98.49 | 0 |
1721145300 | 98.89 | -0.23 | -0.23 | 98.8 | 99.35 | 98.68 | 200 |
1721058900 | 99.12 | -0.1 | -0.10 | 99.03 | 99.3 | 98.93 | 0 |
1720799700 | 99.22 | 0.31 | 0.31 | 98.93 | 99.33 | 98.93 | 0 |
1720713300 | 98.91 | 0.31 | 0.31 | 98.61 | 98.91 | 98.48 | 0 |
1720626900 | 98.6 | 0.54 | 0.55 | 98.67 | 98.71 | 98.43 | 0 |
1720540500 | 98.06 | -0.56 | -0.57 | 98.49 | 98.59 | 98.06 | 0 |
1720454100 | 98.62 | 0.13 | 0.13 | 98.43 | 99.36 | 98.43 | 100 |
1720194900 | 98.49 | -0.28 | -0.28 | 98.78 | 98.95 | 98.38 | 0 |
1720108500 | 98.77 | 0.35 | 0.36 | 98.63 | 99.09 | 98.63 | 0 |
1720022100 | 98.42 | 0.62 | 0.63 | 97.92 | 98.52 | 97.66 | 0 |
1719935700 | 97.8 | -0.15 | -0.15 | 97.26 | 97.92 | 97.01 | 200 |
1719849300 | 97.95 | 1.15 | 1.19 | 98.02 | 98.06 | 97.37 | 200 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約