NLBNPIT22QQ9 20351221 7.9306 (P22QQ9)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 1.665 | 0.04 | 2.15 | 1.69 | 1.72 | 1.645 | 0 |
1727366100 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.685 | 1.62 | 0 |
1727279700 | 1.65 | 0.02 | 1.54 | 1.615 | 1.655 | 1.545 | 0 |
1727193300 | 1.625 | -0.06 | -3.27 | 1.69 | 1.7 | 1.615 | 0 |
1727106900 | 1.68 | 0.11 | 6.67 | 1.625 | 1.69 | 1.605 | 0 |
1726847700 | 1.575 | 0.11 | 7.58 | 1.56 | 1.585 | 1.468 | 0 |
1726761300 | 1.464 | 0.01 | 0.97 | 1.475 | 1.475 | 1.395 | 0 |
1726674900 | 1.45 | -0.05 | -3.33 | 1.565 | 1.565 | 1.441 | 0 |
1726588500 | 1.5 | 0 | 0.00 | 1.54 | 1.54 | 1.497 | 0 |
1726502100 | 1.5 | -0.01 | -0.33 | 1.535 | 1.545 | 1.486 | 1000 |
1726242900 | 1.5049999 | -0.02 | -1.31 | 1.56 | 1.57 | 1.483 | 0 |
1726156500 | 1.525 | 0.13 | 9.08 | 1.51 | 1.57 | 1.473 | 4000 |
1726070100 | 1.398 | -0.08 | -5.16 | 1.5149999 | 1.53 | 1.395 | 0 |
1725983700 | 1.474 | 0.04 | 2.57 | 1.494 | 1.5049999 | 1.457 | 0 |
1725897300 | 1.437 | 0.12 | 9.28 | 1.407 | 1.446 | 1.366 | 0 |
1725638100 | 1.315 | -0.17 | -11.63 | 1.464 | 1.464 | 1.315 | 2000 |
1725551700 | 1.488 | -0.06 | -3.69 | 1.57 | 1.57 | 1.471 | 0 |
1725465300 | 1.545 | -0.01 | -0.32 | 1.555 | 1.565 | 1.5049999 | 2000 |
1725378900 | 1.55 | -0.02 | -1.27 | 1.615 | 1.615 | 1.535 | 0 |
1725292500 | 1.57 | -0.01 | -0.63 | 1.6299999 | 1.645 | 1.545 | 0 |
1725033300 | 1.58 | 0.06 | 3.61 | 1.61 | 1.61 | 1.545 | 0 |
1724946900 | 1.525 | 0.07 | 4.60 | 1.489 | 1.535 | 1.469 | 1000 |
1724860500 | 1.458 | 0.04 | 2.97 | 1.52 | 1.53 | 1.447 | 0 |
1724774100 | 1.416 | -0.01 | -0.70 | 1.475 | 1.475 | 1.405 | 0 |
1724687700 | 1.426 | 0.04 | 2.89 | 1.442 | 1.465 | 1.405 | 0 |
1724428500 | 1.3859999 | -0.01 | -0.43 | 1.447 | 1.451 | 1.359 | 0 |
1724342100 | 1.3919999 | -0 | -0.07 | 1.42 | 1.427 | 1.3759999 | 0 |
1724255700 | 1.393 | 0.03 | 1.98 | 1.383 | 1.412 | 1.359 | 0 |
1724169300 | 1.366 | -0.01 | -0.36 | 1.402 | 1.406 | 1.358 | 0 |
1724082900 | 1.371 | -0.03 | -2.42 | 1.404 | 1.409 | 1.343 | 0 |
1723823700 | 1.405 | 0.21 | 17.87 | 1.333 | 1.411 | 1.321 | 0 |
1723650900 | 1.192 | -0.09 | -7.24 | 1.305 | 1.315 | 1.163 | 0 |
1723564500 | 1.285 | -0.06 | -4.18 | 1.3899999 | 1.393 | 1.2589999 | 0 |
1723478100 | 1.341 | -0.03 | -2.33 | 1.418 | 1.426 | 1.34 | 0 |
1723218900 | 1.373 | 0.02 | 1.25 | 1.395 | 1.4 | 1.338 | 0 |
1723132500 | 1.356 | 0.01 | 0.97 | 1.321 | 1.356 | 1.249 | 0 |
1723046100 | 1.343 | 0.14 | 12.01 | 1.336 | 1.371 | 1.282 | 0 |
1722959700 | 1.199 | 0.11 | 10.41 | 1.242 | 1.338 | 1.1439999 | 0 |
1722873300 | 1.086 | -0.35 | -24.48 | 1.297 | 1.377 | 0.947 | 0 |
1722614100 | 1.438 | -0.27 | -15.66 | 1.715 | 1.715 | 1.438 | 0 |
1722527700 | 1.705 | -0.06 | -3.40 | 1.77 | 1.77 | 1.7 | 0 |
1722441300 | 1.765 | 0.09 | 5.06 | 1.745 | 1.765 | 1.71 | 0 |
1722354900 | 1.68 | 0.03 | 2.13 | 1.78 | 1.785 | 1.66 | 0 |
1722268500 | 1.645 | 0.02 | 0.92 | 1.725 | 1.735 | 1.645 | 0 |
1722009300 | 1.6299999 | 0.16 | 11.26 | 1.615 | 1.645 | 1.6 | 0 |
1721922900 | 1.465 | 0.03 | 1.88 | 1.489 | 1.5049999 | 1.431 | 0 |
1721836500 | 1.438 | -0.06 | -3.88 | 1.565 | 1.565 | 1.438 | 0 |
1721750100 | 1.496 | 0 | 0.27 | 1.5049999 | 1.525 | 1.383 | 0 |
1721663700 | 1.492 | 0.05 | 3.83 | 1.54 | 1.54 | 1.47 | 0 |
1721404500 | 1.437 | -0.17 | -10.47 | 1.58 | 1.58 | 1.437 | 0 |
1721318100 | 1.605 | 0.05 | 3.22 | 1.575 | 1.6299999 | 1.52 | 0 |
1721231700 | 1.555 | -0.08 | -4.89 | 1.66 | 1.66 | 1.55 | 0 |
1721145300 | 1.635 | 0.04 | 2.51 | 1.665 | 1.665 | 1.585 | 0 |
1721058900 | 1.595 | 0 | 0.31 | 1.645 | 1.645 | 1.58 | 0 |
1720799700 | 1.59 | -0.01 | -0.31 | 1.61 | 1.635 | 1.57 | 0 |
1720713300 | 1.595 | -0.01 | -0.31 | 1.62 | 1.62 | 1.56 | 0 |
1720626900 | 1.6 | -0.03 | -1.54 | 1.59 | 1.615 | 1.545 | 0 |
1720540500 | 1.625 | 0.04 | 2.85 | 1.655 | 1.655 | 1.6 | 0 |
1720454100 | 1.58 | 0.01 | 0.32 | 1.615 | 1.635 | 1.555 | 0 |
1720194900 | 1.575 | 0.03 | 1.94 | 1.6 | 1.61 | 1.55 | 0 |
1720108500 | 1.545 | -0.03 | -1.59 | 1.615 | 1.675 | 1.54 | 1000 |
1720022100 | 1.57 | -0.01 | -0.32 | 1.6 | 1.635 | 1.545 | 0 |
1719935700 | 1.575 | -0.02 | -0.94 | 1.61 | 1.6399999 | 1.5149999 | 0 |
1719849300 | 1.59 | 0.05 | 2.91 | 1.62 | 1.62 | 1.51 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約