NLBNPIT22OB6 20351221 19.45 (P22OB6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1727366100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1727279700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1727193300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1727106900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726847700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726761300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726674900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726588500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726502100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726242900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726156500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726070100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725983700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725897300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725638100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725551700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725465300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725378900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725292500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725033300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724946900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724860500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724774100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724687700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724428500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724342100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724255700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724169300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1724082900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1723823700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1723650900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1723564500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1723478100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1723218900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1723132500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1723046100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1722959700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1722873300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1722614100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1722527700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1722441300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1722354900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1722268500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1722009300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1721922900 | 2.08 | -1.01 | -32.69 | 2.08 | 2.265 | 1.94 | 0 |
1721836500 | 3.09 | -1.35 | -30.41 | 4.07 | 4.11 | 3.09 | 0 |
1721750100 | 4.44 | 0.6 | 15.63 | 4.01 | 4.44 | 3.83 | 0 |
1721663700 | 3.84 | 0.48 | 14.29 | 3.33 | 3.98 | 3.33 | 0 |
1721404500 | 3.36 | -0.65 | -16.21 | 3.91 | 3.91 | 3.36 | 0 |
1721318100 | 4.01 | -0.41 | -9.28 | 4.54 | 4.73 | 4.01 | 0 |
1721231700 | 4.42 | -0.62 | -12.30 | 4.89 | 4.89 | 4.42 | 0 |
1721145300 | 5.04 | -0.14 | -2.70 | 4.9 | 5.08 | 4.85 | 0 |
1721058900 | 5.18 | -0.12 | -2.26 | 5.32 | 5.35 | 5.18 | 0 |
1720799700 | 5.3 | 0.34 | 6.85 | 5.09 | 5.38 | 5.08 | 0 |
1720713300 | 4.96 | -0.27 | -5.16 | 5.07 | 5.36 | 4.96 | 0 |
1720626900 | 5.23 | 0.17 | 3.36 | 5.09 | 5.26 | 5.09 | 0 |
1720540500 | 5.0599999 | -0.04 | -0.78 | 5.05 | 5.18 | 5.01 | 0 |
1720454100 | 5.1 | 0.29 | 6.03 | 4.93 | 5.15 | 4.92 | 0 |
1720194900 | 4.8099999 | -0.15 | -3.02 | 5 | 5.07 | 4.8099999 | 0 |
1720108500 | 4.96 | 0.03 | 0.61 | 4.98 | 5.1 | 4.87 | 0 |
1720022100 | 4.93 | 0 | 0.00 | 5.05 | 5.12 | 4.93 | 0 |
1719935700 | 4.93 | 0.41 | 9.07 | 4.88 | 4.93 | 4.7 | 0 |
1719849300 | 4.5199999 | -0.03 | -0.66 | 4.45 | 4.54 | 4.32 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約