Hot Features
プレミアム
NLBNPIT22MZ9 20991231 22.6337 (P22MZ9)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727366100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727279700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727193300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727106900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726847700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726761300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726674900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726588500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726502100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726242900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726156500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726070100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725983700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725897300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725638100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725551700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725465300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725378900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725292500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725033300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724946900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724860500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724774100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724687700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724428500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724342100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724255700 | 8.05 | -0.14 | -1.71 | 8.15 | 8.15 | 7.95 | 0 |
| 1724169300 | 8.19 | -0.02 | -0.24 | 8.09 | 8.19 | 7.97 | 0 |
| 1724082900 | 8.21 | -0.36 | -4.20 | 8.47 | 8.51 | 8.13 | 0 |
| 1723823700 | 8.57 | -0.28 | -3.16 | 8.48 | 8.6199999 | 8.32 | 0 |
| 1723650900 | 8.85 | -0.26 | -2.85 | 9 | 9 | 8.72 | 0 |
| 1723564500 | 9.11 | 0.15 | 1.67 | 9.06 | 9.25 | 8.97 | 0 |
| 1723478100 | 8.96 | 0.11 | 1.24 | 8.81 | 8.97 | 8.81 | 474 |
| 1723218900 | 8.85 | 0.11 | 1.26 | 8.72 | 8.94 | 8.56 | 0 |
| 1723132500 | 8.74 | 0.03 | 0.34 | 8.7899999 | 8.96 | 8.72 | 0 |
| 1723046100 | 8.71 | -0.1 | -1.14 | 8.8 | 8.8699999 | 8.47 | 0 |
| 1722959700 | 8.81 | 0.17 | 1.97 | 8.48 | 8.95 | 8.24 | 139 |
| 1722873300 | 8.64 | 0.3 | 3.60 | 8.58 | 8.85 | 8.53 | 335 |
| 1722614100 | 8.34 | 0.59 | 7.61 | 7.98 | 8.42 | 7.95 | 0 |
| 1722527700 | 7.75 | 0.15 | 1.97 | 7.57 | 7.79 | 7.5 | 0 |
| 1722441300 | 7.6 | 0.15 | 2.01 | 7.54 | 7.67 | 7.3 | 0 |
| 1722354900 | 7.45 | 0.08 | 1.09 | 7.27 | 7.54 | 7.06 | 0 |
| 1722268500 | 7.37 | 0.56 | 8.22 | 6.67 | 7.48 | 6.62 | 0 |
| 1722009300 | 6.81 | 0.47 | 7.41 | 6.41 | 6.91 | 6.41 | 0 |
| 1721922900 | 6.34 | 1.63 | 34.61 | 6.54 | 6.65 | 5.9 | 0 |
| 1721836500 | 4.71 | 0.05 | 1.07 | 4.59 | 4.88 | 4.59 | 0 |
| 1721750100 | 4.66 | 0.52 | 12.56 | 4.12 | 4.71 | 3.86 | 0 |
| 1721663700 | 4.14 | -0.28 | -6.33 | 4.2699999 | 4.33 | 4.09 | 0 |
| 1721404500 | 4.42 | 0.52 | 13.33 | 4.08 | 4.48 | 4.08 | 0 |
| 1721318100 | 3.9 | -0.4 | -9.30 | 4.13 | 4.3 | 3.69 | 0 |
| 1721231700 | 4.3 | -0.15 | -3.37 | 4.62 | 4.68 | 4.29 | 0 |
| 1721145300 | 4.45 | 0.11 | 2.53 | 4.44 | 4.65 | 4.44 | 0 |
| 1721058900 | 4.34 | 0.03 | 0.70 | 4.46 | 4.47 | 4.3 | 0 |
| 1720799700 | 4.3099999 | -0.11 | -2.49 | 4.4 | 4.45 | 4.26 | 0 |
| 1720713300 | 4.42 | -0.09 | -2.00 | 4.49 | 4.62 | 4.38 | 0 |
| 1720626900 | 4.51 | -0.44 | -8.89 | 4.84 | 4.98 | 4.5 | 0 |
| 1720540500 | 4.95 | -0.02 | -0.40 | 5.14 | 5.21 | 4.8 | 0 |
| 1720454100 | 4.97 | 0.06 | 1.22 | 5.01 | 5.09 | 4.71 | 0 |
| 1720194900 | 4.91 | 0.2 | 4.25 | 4.71 | 4.95 | 4.5 | 0 |
| 1720108500 | 4.71 | 0.07 | 1.51 | 4.7 | 4.87 | 4.62 | 0 |
| 1720022100 | 4.64 | -0.22 | -4.53 | 4.88 | 4.89 | 4.58 | 0 |
| 1719935700 | 4.86 | 0.47 | 10.71 | 4.53 | 5.07 | 4.49 | 0 |
| 1719849300 | 4.39 | -0.18 | -3.94 | 4.3 | 4.39 | 3.98 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
