NLBNPIT22421 20991231 282.7639 (P22421)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1727279700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1727193300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1727106900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1726847700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1726761300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1726674900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1726588500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1726502100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1726242900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1726156500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1726070100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1725983700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1725897300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1725638100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1725551700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1725465300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1725378900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1725292500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1725033300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1724946900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1724860500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1724774100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1724687700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1724428500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1724342100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1724255700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1724169300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1724082900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1723823700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1723650900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1723564500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1723478100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1723218900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1723132500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1723046100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1722959700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1722873300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1722614100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1722527700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1722441300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1722354900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1722268500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1722009300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1721922900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1721836500 | 2.345 | -1.78 | -43.08 | 3.82 | 3.82 | 2.23 | 0 |
1721750100 | 4.12 | -0.33 | -7.42 | 4.68 | 4.75 | 3.99 | 0 |
1721663700 | 4.45 | 0.45 | 11.25 | 4.43 | 4.48 | 4.17 | 0 |
1721404500 | 4 | -0.45 | -10.11 | 4.25 | 4.34 | 3.47 | 0 |
1721318100 | 4.45 | 0.38 | 9.34 | 4.37 | 4.67 | 4.0199999 | 0 |
1721231700 | 4.07 | 0.54 | 15.30 | 3.78 | 4.11 | 3.37 | 0 |
1721145300 | 3.53 | -1.15 | -24.57 | 4.64 | 4.64 | 3.49 | 150 |
1721058900 | 4.68 | -1.87 | -28.55 | 6.47 | 6.47 | 4.43 | 0 |
1720799700 | 6.55 | 0.93 | 16.55 | 5.89 | 6.75 | 5.89 | 90 |
1720713300 | 5.62 | 0.4 | 7.66 | 5.22 | 5.7 | 5.08 | 0 |
1720626900 | 5.22 | 0.62 | 13.48 | 4.91 | 5.32 | 4.32 | 0 |
1720540500 | 4.6 | -0.53 | -10.33 | 5.33 | 5.42 | 4.6 | 0 |
1720454100 | 5.13 | -0.99 | -16.18 | 6.29 | 6.3 | 5.13 | 0 |
1720194900 | 6.12 | -0.04 | -0.65 | 6.41 | 6.76 | 6.05 | 0 |
1720108500 | 6.16 | 0.31 | 5.30 | 5.8099999 | 6.29 | 5.78 | 0 |
1720022100 | 5.85 | 0.15 | 2.63 | 6.15 | 6.15 | 5.53 | 100 |
1719935700 | 5.7 | -0.7 | -10.94 | 6.35 | 6.36 | 5.49 | 0 |
1719849300 | 6.4 | 0.04 | 0.63 | 7.19 | 7.32 | 6.39 | 0 |
1719590100 | 6.36 | -0.51 | -7.42 | 6.94 | 7.17 | 6.36 | 0 |
1719503700 | 6.87 | 1.54 | 28.89 | 6.69 | 7.32 | 6.55 | 90 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約