NLBNPIT21ZQ2 20351221 26.8798【P21ZQ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1727334000	0.848	0.848	0.848	0.848
1727247600	0.848	0.848	0.848	0.848
1727161200	0.848	0.848	0.848	0.848
1727074800	0.848	0.848	0.848	0.848
1726815600	0.848	0.848	0.848	0.848
1726729200	0.848	0.848	0.848	0.848
1726642800	0.848	0.848	0.848	0.848
1726556400	0.848	0.848	0.848	0.848
1726470000	0.848	0.848	0.848	0.848
1726210800	0.848	0.848	0.848	0.848
1726124400	0.848	0.848	0.848	0.848
1726038000	0.848	0.848	0.848	0.848
1725951600	0.848	0.848	0.848	0.848
1725865200	0.848	0.848	0.848	0.848
1725606000	0.848	0.848	0.848	0.848
1725519600	0.848	0.848	0.848	0.848
1725433200	0.848	0.848	0.848	0.848
1725346800	0.848	0.848	0.848	0.848
1725260400	0.848	0.848	0.848	0.848
1725001200	0.848	0.848	0.848	0.848
1724914800	0.848	0.848	0.848	0.848
1724828400	0.848	0.848	0.848	0.848
1724742000	0.848	0.848	0.848	0.848
1724655600	0.848	0.848	0.848	0.848
1724396400	0.848	0.848	0.848	0.848
1724310000	0.848	0.848	0.848	0.848
1724223600	0.848	0.848	0.848	0.848
1724137200	0.848	0.848	0.848	0.848
1724050800	0.848	0.848	0.848	0.848
1723791600	0.848	0.848	0.848	0.848
1723618800	0.848	0.848	0.848	0.848
1723532400	0.848	0.848	0.848	0.848
1723446000	0.848	0.848	0.848	0.848
1723186800	0.848	0.848	0.848	0.848
1723100400	0.848	0.848	0.848	0.848
1723014000	0.848	0.848	0.848	0.848
1722927600	0.848	0.848	0.848	0.848
1722841200	0.848	0.848	0.848	0.848
1722582000	0.848	0.848	0.848	0.848
1722495600	0.848	0.848	0.848	0.848
1722409200	0.848	0.848	0.848	0.848
1722322800	0.848	0.848	0.848	0.848
1722236400	0.848	0.848	0.848	0.848
1721977200	0.848	0.848	0.848	0.848
1721890800	0.848	0.848	0.848	0.848
1721804400	0.848	0.848	0.848	0.848
1721718000	0.848	0.848	0.848	0.848
1721631600	0.848	0.848	0.848	0.848
1721372400	0.848	0.848	0.848	0.848
1721286000	0.848	0.848	0.848	0.848
1721199600	0.848	0.848	0.848	0.848
1721113200	0.848	0.848	0.848	0.848
1721026800	0.848	0.848	0.848	0.848
1720767600	0.848	0.848	0.848	0.848
1720681200	0.848	0.848	0.848	0.848
1720594800	0.848	0.848	0.848	0.848
1720508400	0.848	0.848	0.848	0.848
1720422000	0.848	0.848	0.848	0.848
1720162800	0.848	0.848	0.848	0.848
1720076400	0.848	0.848	0.848	0.848
1719990000	0.848	0.848	0.848	0.848
1719903600	0.848	0.848	0.848	0.848
1719817200	0.848	0.848	0.848	0.848
1719558000	0.848	0.848	0.848	0.848
1719471600	0.848	0.848	0.848	0.848