NLBNPIT21Q68 20351221 71.1702 (P21Q68)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 19.27 | -3.01 | -13.51 | 21.86 | 21.86 | 18.54 | 0 |
1727279700 | 22.28 | 0.13 | 0.59 | 22.44 | 22.55 | 21.73 | 0 |
1727193300 | 22.15 | -0.5 | -2.21 | 21.69 | 22.43 | 21.66 | 0 |
1727106900 | 22.65 | -0.54 | -2.33 | 23.31 | 23.93 | 21.97 | 0 |
1726847700 | 23.19 | 2.53 | 12.25 | 21.04 | 24.45 | 20.98 | 0 |
1726761300 | 20.66 | -1.01 | -4.66 | 21.26 | 21.63 | 20.17 | 0 |
1726674900 | 21.67 | 1.11 | 5.40 | 21.02 | 21.83 | 21.02 | 0 |
1726588500 | 20.56 | 0.19 | 0.93 | 20.13 | 20.56 | 19.99 | 0 |
1726502100 | 20.37 | 0.26 | 1.29 | 20.4 | 20.55 | 19.76 | 0 |
1726242900 | 20.11 | -0.09 | -0.45 | 20.4 | 20.53 | 19.72 | 0 |
1726156500 | 20.2 | -0.79 | -3.76 | 20.57 | 20.65 | 19.56 | 0 |
1726070100 | 20.99 | -0.29 | -1.36 | 21.85 | 21.85 | 20.36 | 0 |
1725983700 | 21.28 | -0.12 | -0.56 | 20.96 | 21.7 | 20.74 | 0 |
1725897300 | 21.4 | 0.62 | 2.98 | 20.72 | 21.64 | 20.29 | 0 |
1725638100 | 20.78 | 0.51 | 2.52 | 20.52 | 20.78 | 19.71 | 0 |
1725551700 | 20.27 | 1.32 | 6.97 | 19.34 | 20.74 | 19.23 | 0 |
1725465300 | 18.95 | 2.23 | 13.34 | 17.41 | 19.06 | 17.25 | 0 |
1725378900 | 16.719999 | 0.39 | 2.39 | 16.739999 | 16.76 | 15.87 | 0 |
1725292500 | 16.329999 | 0.43 | 2.70 | 15.99 | 17.09 | 15.99 | 0 |
1725033300 | 15.9 | 0.35 | 2.25 | 15.99 | 16.05 | 15.19 | 0 |
1724946900 | 15.55 | -0.55 | -3.42 | 16.16 | 16.28 | 15.5 | 61 |
1724860500 | 16.1 | 0.33 | 2.09 | 15.83 | 16.11 | 15.43 | 61 |
1724774100 | 15.77 | 0.54 | 3.55 | 15.29 | 15.77 | 14.86 | 0 |
1724687700 | 15.23 | -0.19 | -1.23 | 15.57 | 15.69 | 15.07 | 0 |
1724428500 | 15.42 | 0.01 | 0.06 | 15.87 | 16 | 15.2 | 0 |
1724342100 | 15.41 | -0.3 | -1.91 | 15.9 | 15.92 | 15.09 | 0 |
1724255700 | 15.71 | -1.29 | -7.59 | 16.73 | 16.73 | 15.71 | 0 |
1724169300 | 17 | 0 | 0.00 | 17.35 | 17.35 | 16.64 | 0 |
1724082900 | 17 | -0.71 | -4.01 | 17.91 | 17.91 | 16.81 | 0 |
1723823700 | 17.71 | -0.57 | -3.12 | 17.9 | 18 | 17.38 | 0 |
1723650900 | 18.28 | -0.53 | -2.82 | 18.69 | 18.71 | 18.09 | 0 |
1723564500 | 18.81 | -0.29 | -1.52 | 19.23 | 19.42 | 18.63 | 0 |
1723478100 | 19.1 | 0.29 | 1.54 | 18.86 | 19.13 | 18.34 | 0 |
1723218900 | 18.81 | -0.26 | -1.36 | 19.34 | 19.36 | 18.34 | 0 |
1723132500 | 19.07 | 0.28 | 1.49 | 19.3 | 20.01 | 19.07 | 0 |
1723046100 | 18.79 | -0.5 | -2.59 | 19.23 | 19.35 | 18.73 | 0 |
1722959700 | 19.29 | 0.4 | 2.12 | 18.72 | 19.52 | 18.72 | 0 |
1722873300 | 18.89 | 0.3 | 1.61 | 19.87 | 20.05 | 18.63 | 0 |
1722614100 | 18.59 | 1.16 | 6.66 | 18.06 | 18.75 | 17.54 | 0 |
1722527700 | 17.43 | 1.25 | 7.73 | 16.68 | 17.64 | 16.68 | 0 |
1722441300 | 16.18 | -0.01 | -0.06 | 15.93 | 16.32 | 15.44 | 0 |
1722354900 | 16.19 | 0.63 | 4.05 | 15.69 | 16.29 | 15.3 | 0 |
1722268500 | 15.56 | 1.05 | 7.24 | 14.76 | 15.85 | 14.68 | 0 |
1722009300 | 14.51 | -1.45 | -9.09 | 15.91 | 15.91 | 14.08 | 0 |
1721922900 | 15.96 | -0.3 | -1.85 | 16.78 | 17.45 | 15.92 | 0 |
1721836500 | 16.26 | 1.82 | 12.60 | 15.46 | 16.649999 | 15.16 | 0 |
1721750100 | 14.44 | 0.2 | 1.40 | 14.52 | 14.77 | 13.83 | 0 |
1721663700 | 14.24 | -0.77 | -5.13 | 14.74 | 14.78 | 14.06 | 0 |
1721404500 | 15.01 | 0.71 | 4.97 | 14.7 | 15.15 | 14.35 | 0 |
1721318100 | 14.3 | -0.15 | -1.04 | 14.64 | 14.89 | 13.59 | 0 |
1721231700 | 14.45 | -0.36 | -2.43 | 15 | 15.13 | 14.26 | 0 |
1721145300 | 14.81 | 0.51 | 3.57 | 14.87 | 15.47 | 14.61 | 0 |
1721058900 | 14.3 | 1.57 | 12.33 | 13.42 | 14.39 | 13.32 | 0 |
1720799700 | 12.73 | -1.32 | -9.40 | 14.23 | 14.23 | 12.67 | 0 |
1720713300 | 14.05 | -0.61 | -4.16 | 14.69 | 14.71 | 13.86 | 0 |
1720626900 | 14.66 | -0.96 | -6.15 | 15.96 | 15.96 | 14.52 | 0 |
1720540500 | 15.62 | 0.34 | 2.23 | 15.24 | 15.83 | 14.32 | 0 |
1720454100 | 15.28 | 0.39 | 2.62 | 15.02 | 15.38 | 14.27 | 0 |
1720194900 | 14.89 | -0.02 | -0.13 | 15 | 15 | 13.85 | 0 |
1720108500 | 14.91 | -0.04 | -0.27 | 14.86 | 15.21 | 14.31 | 0 |
1720022100 | 14.95 | 0.66 | 4.62 | 14.18 | 14.95 | 14.05 | 0 |
1719935700 | 14.29 | 0.63 | 4.61 | 14.12 | 14.91 | 13.93 | 0 |
1719849300 | 13.66 | -0.57 | -4.01 | 13.62 | 14.11 | 13.03 | 0 |
1719590100 | 14.23 | 0.22 | 1.57 | 14.05 | 14.44 | 13.63 | 0 |
1719503700 | 14.01 | 1.09 | 8.44 | 12.93 | 14.01 | 12.21 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約