NLBNPIT1XXF4 20351219 2518.45 (P1XXF4)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 2.715 | -0.01 | -0.37 | 2.73 | 2.785 | 2.62 | 0 |
1727279700 | 2.725 | 0.1 | 3.61 | 2.7 | 2.73 | 2.575 | 0 |
1727193300 | 2.63 | -0.09 | -3.13 | 2.64 | 2.755 | 2.56 | 0 |
1727106900 | 2.715 | 0.17 | 6.68 | 2.475 | 2.715 | 2.47 | 0 |
1726847700 | 2.545 | 0.11 | 4.52 | 2.39 | 2.565 | 2.37 | 0 |
1726761300 | 2.435 | -0.4 | -13.96 | 2.495 | 2.59 | 2.12 | 0 |
1726674900 | 2.83 | 0.21 | 8.02 | 2.765 | 2.87 | 2.715 | 0 |
1726588500 | 2.62 | -0.42 | -13.82 | 2.945 | 2.955 | 2.62 | 0 |
1726502100 | 3.04 | -0.04 | -1.30 | 2.935 | 3.07 | 2.84 | 0 |
1726242900 | 3.08 | -0.48 | -13.48 | 3.46 | 3.48 | 3.07 | 0 |
1726156500 | 3.56 | -0.5 | -12.32 | 3.73 | 3.79 | 3.56 | 0 |
1726070100 | 4.0599999 | 0.19 | 4.91 | 3.98 | 4.19 | 3.79 | 0 |
1725983700 | 3.87 | 0.12 | 3.20 | 3.87 | 3.98 | 3.76 | 0 |
1725897300 | 3.75 | -0.08 | -2.09 | 3.83 | 3.85 | 3.69 | 0 |
1725638100 | 3.83 | 0.31 | 8.81 | 3.46 | 3.83 | 3.41 | 0 |
1725551700 | 3.52 | 0.27 | 8.31 | 3.42 | 3.52 | 3.29 | 0 |
1725465300 | 3.25 | 0.14 | 4.50 | 3.4 | 3.46 | 3.16 | 0 |
1725378900 | 3.11 | 0.38 | 13.92 | 2.79 | 3.2 | 2.74 | 0 |
1725292500 | 2.73 | -0.14 | -4.88 | 2.7599999 | 2.86 | 2.72 | 0 |
1725033300 | 2.87 | 0.1 | 3.61 | 2.795 | 2.87 | 2.69 | 0 |
1724946900 | 2.77 | -0.19 | -6.42 | 2.87 | 2.98 | 2.74 | 0 |
1724860500 | 2.96 | 0.1 | 3.50 | 2.8 | 2.96 | 2.8 | 0 |
1724774100 | 2.86 | 0.16 | 5.93 | 2.65 | 2.9 | 2.62 | 0 |
1724687700 | 2.7 | 0.06 | 2.08 | 2.66 | 2.7 | 2.485 | 0 |
1724428500 | 2.645 | -0.59 | -18.11 | 3.21 | 3.23 | 2.645 | 0 |
1724342100 | 3.23 | -0.02 | -0.62 | 3.13 | 3.24 | 3.06 | 0 |
1724255700 | 3.25 | -0.16 | -4.69 | 3.33 | 3.34 | 3.2 | 0 |
1724169300 | 3.41 | 0.15 | 4.60 | 3.16 | 3.41 | 3.07 | 0 |
1724082900 | 3.2599999 | -0.27 | -7.65 | 3.38 | 3.43 | 3.2599999 | 0 |
1723823700 | 3.53 | -0.42 | -10.63 | 3.39 | 3.56 | 3.32 | 0 |
1723650900 | 3.95 | -0.1 | -2.47 | 3.84 | 4.01 | 3.67 | 0 |
1723564500 | 4.05 | -0.15 | -3.57 | 4.12 | 4.26 | 3.97 | 0 |
1723478100 | 4.2 | 0.17 | 4.22 | 4.0199999 | 4.2 | 3.98 | 0 |
1723218900 | 4.03 | -0.07 | -1.71 | 3.97 | 4.0599999 | 3.82 | 0 |
1723132500 | 4.1 | 0.05 | 1.23 | 4.42 | 4.5199999 | 4.07 | 0 |
1723046100 | 4.05 | -0.21 | -4.93 | 4.0199999 | 4.08 | 3.82 | 0 |
1722959700 | 4.26 | -0.13 | -2.96 | 4.05 | 4.42 | 4 | 0 |
1722873300 | 4.39 | 0.5 | 12.85 | 4.59 | 4.82 | 4.39 | 0 |
1722614100 | 3.89 | 0.83 | 27.12 | 3.25 | 3.92 | 3.2 | 0 |
1722527700 | 3.06 | 0.64 | 26.19 | 2.375 | 3.06 | 2.35 | 0 |
1722441300 | 2.425 | -0.13 | -4.90 | 2.43 | 2.58 | 2.33 | 0 |
1722354900 | 2.55 | 0 | 0.20 | 2.625 | 2.66 | 2.425 | 0 |
1722268500 | 2.545 | -0.03 | -0.97 | 2.235 | 2.6 | 2.19 | 0 |
1722009300 | 2.57 | -0.03 | -1.15 | 2.54 | 2.58 | 2.2799999 | 0 |
1721922900 | 2.6 | -0.02 | -0.57 | 2.955 | 3.05 | 2.535 | 0 |
1721836500 | 2.615 | 0.08 | 3.16 | 2.565 | 2.72 | 2.45 | 0 |
1721750100 | 2.535 | -0.42 | -14.07 | 2.74 | 2.85 | 2.505 | 0 |
1721663700 | 2.95 | -0.16 | -5.14 | 3.08 | 3.16 | 2.9 | 0 |
1721404500 | 3.11 | 0.5 | 19.16 | 2.92 | 3.11 | 2.865 | 0 |
1721318100 | 2.61 | 0.17 | 6.97 | 2.45 | 2.645 | 2.33 | 0 |
1721231700 | 2.44 | -0.1 | -3.75 | 2.355 | 2.55 | 2.16 | 0 |
1721145300 | 2.535 | -0.45 | -15.08 | 2.97 | 3.0099999 | 2.525 | 0 |
1721058900 | 2.985 | -0.32 | -9.55 | 3.24 | 3.27 | 2.96 | 0 |
1720799700 | 3.3 | -0.36 | -9.84 | 3.44 | 3.48 | 3.22 | 0 |
1720713300 | 3.66 | -0.77 | -17.38 | 4.3 | 4.33 | 3.6 | 0 |
1720626900 | 4.43 | -0.15 | -3.28 | 4.5 | 4.5 | 4.4 | 0 |
1720540500 | 4.58 | 0.21 | 4.81 | 4.37 | 4.58 | 4.35 | 0 |
1720454100 | 4.37 | -0.2 | -4.38 | 4.59 | 4.59 | 4.29 | 0 |
1720194900 | 4.57 | 0.12 | 2.70 | 4.45 | 4.64 | 4.38 | 0 |
1720108500 | 4.45 | 0.01 | 0.23 | 4.48 | 4.49 | 4.44 | 0 |
1720022100 | 4.44 | -0.06 | -1.33 | 4.5 | 4.5 | 4.33 | 0 |
1719935700 | 4.5 | -0.09 | -1.96 | 4.57 | 4.67 | 4.46 | 0 |
1719849300 | 4.59 | 0.18 | 4.08 | 4.3 | 4.59 | 4.2699999 | 0 |
1719590100 | 4.41 | -0.2 | -4.34 | 4.4 | 4.42 | 4.2699999 | 0 |
1719503700 | 4.61 | -0.09 | -1.91 | 4.67 | 4.71 | 4.54 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約