Hot Features
プレミアム
BNP Paribas Issuance (P1ORL3)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.385 | 0.01 | 0.44 | 1.3819999 | 1.389 | 1.3779999 | 0 |
| 1732812900 | 1.379 | 0 | 0.00 | 1.381 | 1.3839999 | 1.379 | 0 |
| 1732726500 | 1.379 | -0 | -0.14 | 1.3879999 | 1.3879999 | 1.3779999 | 0 |
| 1732640100 | 1.381 | 0 | 0.00 | 1.3839999 | 1.385 | 1.3779999 | 0 |
| 1732553700 | 1.381 | -0.01 | -0.65 | 1.377 | 1.3819999 | 1.372 | 0 |
| 1732294500 | 1.3899999 | 0 | 0.29 | 1.3839999 | 1.402 | 1.379 | 0 |
| 1732208100 | 1.3859999 | -0 | -0.29 | 1.379 | 1.3899999 | 1.379 | 0 |
| 1732121700 | 1.3899999 | 0.01 | 0.43 | 1.3779999 | 1.391 | 1.3779999 | 0 |
| 1732035300 | 1.3839999 | 0 | 0.22 | 1.3819999 | 1.4 | 1.3819999 | 0 |
| 1731948900 | 1.381 | -0.01 | -0.36 | 1.3859999 | 1.387 | 1.3779999 | 0 |
| 1731689700 | 1.3859999 | -0.01 | -0.43 | 1.3799999 | 1.3879999 | 1.379 | 0 |
| 1731603300 | 1.3919999 | 0 | 0.14 | 1.389 | 1.401 | 1.389 | 0 |
| 1731516900 | 1.3899999 | 0.01 | 0.58 | 1.375 | 1.3939999 | 1.37 | 0 |
| 1731430500 | 1.3819999 | -0 | -0.07 | 1.381 | 1.385 | 1.377 | 0 |
| 1731344100 | 1.383 | -0 | -0.22 | 1.3759999 | 1.3879999 | 1.3759999 | 0 |
| 1731084900 | 1.3859999 | 0 | 0.36 | 1.3839999 | 1.3899999 | 1.3819999 | 0 |
| 1730998500 | 1.381 | 0 | 0.15 | 1.3819999 | 1.3839999 | 1.375 | 0 |
| 1730912100 | 1.379 | 0.01 | 0.88 | 1.3819999 | 1.389 | 1.377 | 0 |
| 1730825700 | 1.367 | -0.02 | -1.16 | 1.3819999 | 1.3819999 | 1.367 | 0 |
| 1730739300 | 1.383 | -0 | -0.29 | 1.3839999 | 1.391 | 1.3799999 | 0 |
| 1730480100 | 1.387 | -0 | -0.29 | 1.387 | 1.402 | 1.381 | 0 |
| 1730393700 | 1.391 | -0.01 | -0.57 | 1.3919999 | 1.393 | 1.383 | 0 |
| 1730307300 | 1.399 | -0.01 | -0.43 | 1.412 | 1.412 | 1.396 | 0 |
| 1730220900 | 1.405 | 0 | 0.00 | 1.409 | 1.409 | 1.403 | 0 |
| 1730134500 | 1.405 | -0.02 | -1.20 | 1.409 | 1.417 | 1.405 | 0 |
| 1729871700 | 1.422 | -0.01 | -0.35 | 1.424 | 1.43 | 1.42 | 0 |
| 1729785300 | 1.427 | -0 | -0.14 | 1.428 | 1.431 | 1.424 | 0 |
| 1729698900 | 1.429 | 0 | 0.00 | 1.427 | 1.436 | 1.427 | 0 |
| 1729612500 | 1.429 | -0.01 | -0.42 | 1.429 | 1.439 | 1.427 | 0 |
| 1729526100 | 1.435 | -0.01 | -0.62 | 1.443 | 1.445 | 1.434 | 0 |
| 1729266900 | 1.444 | -0 | -0.14 | 1.446 | 1.451 | 1.442 | 0 |
| 1729180500 | 1.446 | -0.01 | -0.41 | 1.449 | 1.453 | 1.443 | 0 |
| 1729094100 | 1.452 | 0.01 | 0.62 | 1.448 | 1.455 | 1.446 | 0 |
| 1729007700 | 1.443 | 0.01 | 0.49 | 1.443 | 1.45 | 1.442 | 0 |
| 1728921300 | 1.436 | -0.01 | -0.49 | 1.442 | 1.442 | 1.435 | 0 |
| 1728662100 | 1.443 | 0 | 0.00 | 1.44 | 1.447 | 1.437 | 0 |
| 1728575700 | 1.443 | 0.01 | 0.42 | 1.435 | 1.444 | 1.427 | 0 |
| 1728489300 | 1.437 | -0.01 | -0.35 | 1.442 | 1.446 | 1.437 | 0 |
| 1728402900 | 1.442 | 0 | 0.21 | 1.442 | 1.445 | 1.435 | 0 |
| 1728316500 | 1.439 | -0.02 | -1.30 | 1.446 | 1.446 | 1.432 | 0 |
| 1728057300 | 1.458 | -0.04 | -2.41 | 1.487 | 1.488 | 1.458 | 0 |
| 1727970900 | 1.494 | -0.01 | -0.40 | 1.495 | 1.5 | 1.489 | 0 |
| 1727884500 | 1.5 | -0.01 | -0.33 | 1.5049999 | 1.5049999 | 1.494 | 0 |
| 1727798100 | 1.5049999 | 0.01 | 0.87 | 1.488 | 1.51 | 1.487 | 0 |
| 1727711700 | 1.492 | -0 | -0.20 | 1.5 | 1.5 | 1.485 | 0 |
| 1727452500 | 1.495 | 0 | 0.00 | 1.49 | 1.5 | 1.488 | 0 |
| 1727366100 | 1.495 | -0.01 | -0.66 | 1.5049999 | 1.51 | 1.495 | 2500 |
| 1727279700 | 1.5049999 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 0 |
| 1727193300 | 1.5149999 | 0.01 | 0.66 | 1.51 | 1.5149999 | 1.5049999 | 0 |
| 1727106900 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.525 | 1.5049999 | 0 |
| 1726847700 | 1.5049999 | -0.01 | -0.33 | 1.5149999 | 1.5149999 | 1.5 | 0 |
| 1726761300 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.5049999 | 0 |
| 1726674900 | 1.51 | -0.01 | -0.66 | 1.5149999 | 1.5149999 | 1.51 | 0 |
| 1726588500 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 0 |
| 1726502100 | 1.53 | 0 | 0.00 | 1.535 | 1.54 | 1.525 | 0 |
| 1726242900 | 1.53 | 0.01 | 0.33 | 1.535 | 1.54 | 1.53 | 0 |
| 1726156500 | 1.525 | -0.02 | -1.29 | 1.53 | 1.535 | 1.525 | 0 |
| 1726070100 | 1.545 | 0 | 0.32 | 1.55 | 1.55 | 1.53 | 0 |
| 1725983700 | 1.54 | 0.01 | 0.65 | 1.525 | 1.54 | 1.525 | 0 |
| 1725897300 | 1.53 | 0.01 | 0.33 | 1.525 | 1.535 | 1.52 | 0 |
| 1725638100 | 1.525 | 0.01 | 0.99 | 1.5149999 | 1.53 | 1.51 | 0 |
| 1725551700 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.5049999 | 0 |
| 1725465300 | 1.51 | 0.01 | 0.67 | 1.5049999 | 1.5149999 | 1.5 | 0 |
| 1725378900 | 1.5 | 0.01 | 0.81 | 1.489 | 1.5049999 | 1.487 | 0 |
| 1725292500 | 1.488 | -0.01 | -0.47 | 1.489 | 1.494 | 1.487 | 0 |
| 1725033300 | 1.495 | 0 | 0.00 | 1.494 | 1.496 | 1.49 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
