BNP Paribas Issuance (P17GQ0)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 2.275 | -0.17 | -6.76 | 2.355 | 2.375 | 2.23 | 0 |
1727279700 | 2.44 | -0.11 | -4.13 | 2.515 | 2.56 | 2.395 | 0 |
1727193300 | 2.545 | -0.18 | -6.43 | 2.715 | 2.73 | 2.525 | 0 |
1727106900 | 2.72 | 0.12 | 4.41 | 2.665 | 2.805 | 2.665 | 0 |
1726847700 | 2.605 | 0.13 | 5.04 | 2.475 | 2.605 | 2.425 | 0 |
1726761300 | 2.48 | -0.16 | -5.88 | 2.535 | 2.55 | 2.435 | 0 |
1726674900 | 2.6349999 | 0.06 | 2.33 | 2.585 | 2.675 | 2.515 | 0 |
1726588500 | 2.575 | 0.04 | 1.58 | 2.485 | 2.575 | 2.46 | 0 |
1726502100 | 2.535 | 0.18 | 7.42 | 2.36 | 2.54 | 2.36 | 0 |
1726242900 | 2.36 | -0.3 | -11.11 | 2.54 | 2.55 | 2.36 | 0 |
1726156500 | 2.6549999 | -0.18 | -6.18 | 2.7599999 | 2.82 | 2.645 | 0 |
1726070100 | 2.83 | -0.08 | -2.58 | 2.8849999 | 3.0099999 | 2.81 | 0 |
1725983700 | 2.9049999 | -0.07 | -2.19 | 2.91 | 2.975 | 2.87 | 0 |
1725897300 | 2.97 | -0.1 | -3.26 | 3.04 | 3.04 | 2.9 | 0 |
1725638100 | 3.07 | 0.03 | 0.99 | 3 | 3.1 | 2.93 | 0 |
1725551700 | 3.04 | -0.15 | -4.70 | 3.13 | 3.13 | 2.97 | 0 |
1725465300 | 3.19 | -0.06 | -1.85 | 3.23 | 3.3 | 3.16 | 0 |
1725378900 | 3.25 | 0.21 | 6.91 | 3.12 | 3.29 | 3.09 | 0 |
1725292500 | 3.04 | 0.01 | 0.33 | 3.04 | 3.08 | 3.0099999 | 0 |
1725033300 | 3.0299999 | 0.13 | 4.30 | 2.89 | 3.0299999 | 2.845 | 0 |
1724946900 | 2.9049999 | -0.06 | -1.86 | 2.895 | 2.95 | 2.86 | 0 |
1724860500 | 2.96 | 0.22 | 8.03 | 2.835 | 2.99 | 2.83 | 0 |
1724774100 | 2.74 | 0.06 | 2.24 | 2.725 | 2.8 | 2.7 | 0 |
1724687700 | 2.68 | -0.05 | -1.83 | 2.695 | 2.695 | 2.545 | 0 |
1724428500 | 2.73 | -0.17 | -5.70 | 2.79 | 2.91 | 2.73 | 0 |
1724342100 | 2.895 | 0.28 | 10.50 | 2.67 | 2.895 | 2.665 | 0 |
1724255700 | 2.62 | -0.22 | -7.58 | 2.805 | 2.83 | 2.61 | 0 |
1724169300 | 2.835 | 0.09 | 3.09 | 2.7599999 | 2.835 | 2.695 | 0 |
1724082900 | 2.75 | -0.14 | -4.68 | 2.8 | 2.88 | 2.75 | 0 |
1723823700 | 2.8849999 | -0.15 | -4.79 | 2.81 | 2.92 | 2.785 | 0 |
1723650900 | 3.0299999 | 0.04 | 1.34 | 3.0099999 | 3.05 | 2.89 | 0 |
1723564500 | 2.99 | 0.06 | 1.87 | 2.99 | 3.0299999 | 2.97 | 0 |
1723478100 | 2.935 | -0.16 | -5.02 | 3.08 | 3.08 | 2.89 | 0 |
1723218900 | 3.09 | 0.07 | 2.32 | 3.0099999 | 3.13 | 2.98 | 0 |
1723132500 | 3.02 | -0.05 | -1.63 | 3.11 | 3.17 | 3.02 | 0 |
1723046100 | 3.07 | -0.11 | -3.46 | 3.15 | 3.17 | 3.04 | 0 |
1722959700 | 3.18 | 0.06 | 1.92 | 3.2 | 3.2599999 | 3.09 | 0 |
1722873300 | 3.12 | 0.3 | 10.64 | 3.02 | 3.25 | 2.96 | 0 |
1722614100 | 2.82 | 0.07 | 2.55 | 2.71 | 2.835 | 2.66 | 0 |
1722527700 | 2.75 | 0.11 | 3.97 | 2.67 | 2.7799999 | 2.67 | 0 |
1722441300 | 2.645 | -0.19 | -6.54 | 2.725 | 2.7599999 | 2.6349999 | 0 |
1722354900 | 2.83 | -0.06 | -2.08 | 2.88 | 2.9 | 2.805 | 0 |
1722268500 | 2.89 | -0.16 | -5.25 | 2.915 | 2.98 | 2.85 | 0 |
1722009300 | 3.05 | 0.04 | 1.33 | 2.98 | 3.09 | 2.98 | 0 |
1721922900 | 3.0099999 | 0.23 | 8.47 | 2.975 | 3.08 | 2.94 | 0 |
1721836500 | 2.775 | -0.16 | -5.29 | 2.91 | 2.91 | 2.755 | 0 |
1721750100 | 2.93 | -0.02 | -0.51 | 2.91 | 2.95 | 2.8 | 0 |
1721663700 | 2.945 | 0.21 | 7.68 | 2.775 | 2.945 | 2.74 | 0 |
1721404500 | 2.735 | 0.17 | 6.63 | 2.74 | 2.82 | 2.695 | 0 |
1721318100 | 2.565 | 0.14 | 5.56 | 2.415 | 2.57 | 2.31 | 0 |
1721231700 | 2.43 | -0.01 | -0.21 | 2.4 | 2.43 | 2.145 | 0 |
1721145300 | 2.435 | 0.09 | 3.84 | 2.465 | 2.59 | 2.42 | 0 |
1721058900 | 2.345 | -0.1 | -3.89 | 2.48 | 2.54 | 2.285 | 0 |
1720799700 | 2.44 | 0.07 | 2.95 | 2.44 | 2.54 | 2.3849999 | 0 |
1720713300 | 2.37 | -0.11 | -4.24 | 2.46 | 2.57 | 2.315 | 0 |
1720626900 | 2.475 | -0.1 | -3.88 | 2.57 | 2.575 | 2.42 | 0 |
1720540500 | 2.575 | 0.18 | 7.29 | 2.325 | 2.605 | 2.32 | 0 |
1720454100 | 2.4 | 0.28 | 13.21 | 2.24 | 2.4049999 | 2.24 | 0 |
1720194900 | 2.12 | -0.27 | -11.30 | 2.365 | 2.375 | 2.12 | 0 |
1720108500 | 2.39 | -0.04 | -1.65 | 2.3849999 | 2.41 | 2.285 | 0 |
1720022100 | 2.43 | 0.01 | 0.41 | 2.47 | 2.515 | 2.335 | 0 |
1719935700 | 2.42 | -0.27 | -9.87 | 2.615 | 2.67 | 2.4 | 0 |
1719849300 | 2.685 | 0.28 | 11.64 | 2.62 | 2.685 | 2.525 | 0 |
1719590100 | 2.4049999 | -0.13 | -4.94 | 2.475 | 2.48 | 2.305 | 0 |
1719503700 | 2.5299999 | 0.12 | 4.98 | 2.395 | 2.5299999 | 2.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約