3x Long Arm Etp【ARM3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	55.82	-0.69	-1.22	44.115	56.21	44.115	1874
1780674900	56.51	-17.9	-24.06	67.09	68.38	55.55	9157
1780588500	74.41	-6.38	-7.90	79.35	80.1	62.09	1220
1780502100	80.79	-14.35	-15.08	83.19	89.13	65.989999	1526
1780415700	95.14	1.42	1.52	91.03	96.72	74.79	5855
1780329300	93.72	38.05	68.35	72.15	93.72	71.17	4453
1780070100	55.67	0.67	1.22	57.18	60	52.23	11530
1779983700	55	14.84	36.94	39.055	55	37.855	2570
1779897300	40.165	-5.99	-12.98	45.34	46.895	39.05	2446
1779810900	46.155	2.17	4.92	45.225	46.155	38.9	17294
1779724500	43.99	2.12	5.05	41.72	46.36	41.72	1166
1779465300	41.875	8.34	24.85	37.21	44.04	35	16767
1779378900	33.54	7.63	29.42	26.95	33.8	26.605	17596
1779292500	25.915	9.52	58.08	18.2	26.13	18.2	2863
1779206100	16.393999	2.89	21.44	15.238	16.7	14.878	1573
1779119700	13.5	-1.49	-9.92	13.948	15.214	13.5	1632
1778860500	14.986	-2.29	-13.26	17.606	17.724	14.986	4331
1778774100	17.276	0.07	0.42	17.49	17.55	15.434	1461
1778687700	17.204	3.01	21.19	15.404	17.292	15.37	3540
1778601300	14.196	-1.16	-7.54	14.878	16.03	14.196	2098
1778514900	15.354	-0.89	-5.49	14.852	16	14.3	5495
1778255700	16.245999	-1.24	-7.08	16.597999	17.842	15.826	1857
1778169300	17.484	-5.18	-22.84	20.09	21	16.532	3515
1778082900	22.66	6.96	44.33	21.58	22.835	19.904	3125
1777996500	15.7	0.23	1.51	15.728	15.974	15.7	225
1777910100	15.466	0.11	0.69	17.748	17.748	15.466	417
1777564500	15.36	0.36	2.40	16.19	16.19	15.36	573
1777478100	15	1.05	7.50	14.884	15.326	14.884	1948
1777391700	13.954	-4.03	-22.43	16.172	16.198	13.922	8522
1777305300	17.988	-6.75	-27.29	25.055	25.675	17.612	5111
1777046100	24.74	6.66	36.84	20.45	25.26	20.45	7576
1776959700	18.08	3.61	24.93	15.11	18.134	14.584	1831
1776873300	14.472	3.27	29.21	12.074	14.472	11.95	1003
1776786900	11.2	0.72	6.87	11.604	12	11.2	5976
1776700500	10.48	1.18	12.69	9.4469999	10.48	9.33	1099
1776441300	9.3	0.09	0.94	9.403	9.403	9.2	222
1776354900	9.2129999	0.33	3.77	9.2129999	9.2129999	9.2129999	0
1776268500	8.878	-0.01	-0.13	8.878	8.878	8.878	382
1776182100	8.89	1.29	17.00	8.587	8.89	8.587	850
1776095700	7.598	0.64	9.14	7.056	7.598	7.055	8440
1775836500	6.962	0	0.00	6.962	6.962	6.962	0
1775750100	6.962	-0.34	-4.63	6.86	6.962	6.86	239
1775663700	7.3	1.53	26.56	7.459	7.466	7.3	1120
1775577300	5.768	-1.44	-19.94	5.702	5.768	5.702	360
1775145300	7.205	-0.93	-11.46	7.205	7.205	7.205	465
1775058900	8.138	1.39	20.60	8.007	8.5	8.007	1155
1774972500	6.748	-0.21	-3.00	6.29	7.13	6.29	4335
1774886100	6.957	-0.01	-0.13	6.98	6.98	6.957	420
1774630500	6.966	-3.03	-30.34	8.34	8.34	6.856	2487
1774544100	10	0.28	2.84	8.703	10	8.703	950
1774457700	9.724	3.32	51.94	8.523	9.877	8.117	5006
1774371300	6.4	0.04	0.61	6.354	6.6	6.158	5900
1774284900	6.361	0.16	2.60	5.284	6.431	5.284	1181
1774025700	6.2	1.09	21.24	6	6.545	6	28111
1773939300	5.114	-0.16	-2.96	5.135	5.135	5.114	4500
1773852900	5.2699999	0.2	3.92	5.319	5.319	5.2699999	3804
1773766500	5.071	0.67	15.13	5.071	5.071	5.071	0
1773680100	4.4045	0.39	9.58	4.138	4.499	4.138	1157
1773420900	4.0195	0.08	2.11	4.0195	4.0195	4.0195	44
1773334500	3.9365	-1.23	-23.74	3.9365	3.9365	3.9365	0
1773212400	5.162	0	0.00	5.162	5.162	5.162	0
1773126000	5.162	0	0.00	5.162	5.162	5.162	0
1773039600	5.162	0	0.00	5.162	5.162	5.162	0