Hot Features
プレミアム
Legal & General UCITS ETF Plc (LUK2.GB)
AQSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727447580 | 40400 | -350 | -0.86 | 40400 | 42115 | 38877.5 | 122 |
| 1727364240 | 40750 | 900 | 2.26 | 40650 | 42500 | 38845 | 157 |
| 1727277960 | 39850 | -515.4 | -1.28 | 40000 | 41600 | 38360 | 169 |
| 1727191740 | 40365.4 | 615.4 | 1.55 | 40400 | 42292.5 | 38737.5 | 238 |
| 1727102220 | 39750 | -650 | -1.61 | 40000 | 41472.5 | 38252.5 | 989 |
| 1726843740 | 40400 | -450 | -1.10 | 40300 | 42082.5 | 38430 | 1127 |
| 1726756740 | 40850 | 200 | 0.49 | 40750 | 42580 | 39135 | 963 |
| 1726669920 | 40650 | -350 | -0.85 | 40550 | 42352.5 | 38660 | 70 |
| 1726586700 | 41000 | 800 | 1.99 | 40750 | 42600 | 39125 | 137 |
| 1726498920 | 40200 | 100 | 0.25 | 40200 | 41872.5 | 38567.5 | 392 |
| 1726238280 | 40100 | -450 | -1.11 | 40100 | 41805 | 38535 | 109 |
| 1726151880 | 40550 | 800 | 2.01 | 40400 | 42285 | 38580 | 271 |
| 1726068360 | 39750 | 0 | 0.00 | 39750 | 39750 | 39750 | 0 |
| 1725981960 | 39750 | -250 | -0.63 | 39850 | 41465 | 38102.5 | 692 |
| 1725892800 | 40000 | 0 | 0.00 | 40000 | 41710 | 38460 | 496 |
| 1725633480 | 40000 | -200 | -0.50 | 40000 | 41680 | 38035 | 0 |
| 1725547140 | 40200 | 350 | 0.88 | 40100 | 41870 | 38530 | 0 |
| 1725460740 | 39850 | -1 | -4.09 | 39850 | 41627.5 | 38425 | 645 |
| 1725374160 | 41550 | 0 | 0.00 | 41550 | 43285 | 39342.5 | 2287 |
| 1725287700 | 41550 | -200 | -0.48 | 41550 | 43292.5 | 39677.5 | 677 |
| 1725028800 | 41750 | 550 | 1.33 | 41750 | 43505 | 39800 | 1806 |
| 1724942100 | 41200 | -100 | -0.24 | 41200 | 42932.5 | 39620 | 653 |
| 1724858700 | 41300 | 30 | 0.07 | 41300 | 43047.5 | 39467.5 | 0 |
| 1724772540 | 41270 | 420 | 1.03 | 41200 | 42992.5 | 39472.5 | 1764 |
| 1724423820 | 40850 | 300 | 0.74 | 40850 | 42557.5 | 39202.5 | 30 |
| 1724340540 | 40550 | 0 | 0.00 | 40400 | 42285 | 38807.5 | 552 |
| 1724251080 | 40550 | -550 | -1.34 | 40550 | 42282.5 | 38815 | 0 |
| 1724167740 | 41100 | 336.65 | 0.83 | 41100 | 42880 | 39037.5 | 572 |
| 1724081220 | 40763.35 | -436.65 | -1.06 | 40650 | 42387.5 | 39285 | 24 |
| 1723821960 | 41200 | 450 | 1.10 | 41200 | 42952.5 | 39270 | 1 |
| 1723732740 | 40750 | 450 | 1.12 | 40550 | 42355 | 39262.5 | 0 |
| 1723646340 | 40300 | 300 | 0.75 | 40400 | 42027.5 | 38605 | 0 |
| 1723559520 | 40000 | 450 | 1.14 | 39850 | 41672.5 | 38235 | 0 |
| 1723473480 | 39550 | 450 | 1.15 | 39400 | 41260 | 37885 | 897 |
| 1723213920 | 39100 | 90 | 0.23 | 39100 | 40785 | 37555 | 232 |
| 1723130700 | 39010 | 210 | 0.54 | 38850 | 40422.5 | 37200 | 1039 |
| 1723044540 | 38800 | 1 | 4.11 | 38300 | 39807.5 | 37045 | 312 |
| 1722958080 | 37269.6 | -390.4 | -1.04 | 38100 | 39537.5 | 36257.5 | 26 |
| 1722871620 | 37660 | -2 | -5.63 | 37750 | 39385 | 35902.5 | 507 |
| 1722612480 | 39908.8 | -950.75 | -2.33 | 39650 | 41415 | 37720 | 26 |
| 1722526140 | 40859.55 | -140.45 | -0.34 | 41200 | 42962.5 | 39017.5 | 1725 |
| 1722436440 | 41000 | 800 | 1.99 | 40850 | 42660 | 39260 | 1255 |
| 1722353220 | 40200 | -450 | -1.11 | 40200 | 41935 | 38565 | 0 |
| 1722266880 | 40650 | 1 | 3.44 | 40550 | 42302.5 | 38827.5 | 1 |
| 1722004560 | 39300 | 650 | 1.68 | 39400 | 41020 | 38172.5 | 0 |
| 1721918040 | 38650 | -100 | -0.26 | 38650 | 40280 | 36962.5 | 109 |
| 1721834940 | 38750 | -550 | -1.40 | 38650 | 40347.5 | 37280 | 44 |
| 1721745720 | 39300 | -250 | -0.63 | 39300 | 40965 | 37530 | 0 |
| 1721658960 | 39550 | 350 | 0.89 | 39400 | 41165 | 37892.5 | 565 |
| 1721399700 | 39200 | -800 | -2.00 | 39037.999 | 39395 | 37450 | 2340 |
| 1721313360 | 40000 | 450 | 1.14 | 40000 | 41717.5 | 38135 | 1547 |
| 1721229420 | 39550 | 250 | 0.64 | 39300 | 40800 | 37652.5 | 1232 |
| 1721140560 | 39300 | -590 | -1.48 | 39100 | 40752.5 | 37547.5 | 38 |
| 1721057340 | 39890 | -310 | -0.77 | 39750 | 41390 | 37930 | 237 |
| 1720798020 | 40200 | 450 | 1.13 | 40200 | 41917.5 | 38485 | 0 |
| 1720711680 | 39750 | 550 | 1.40 | 39650 | 41420 | 38150 | 145 |
| 1720623300 | 39200 | 25.2 | 0.06 | 39200 | 40872.5 | 37750 | 3 |
| 1720538880 | 39174.8 | -225.2 | -0.57 | 39650 | 41270 | 37670 | 6 |
| 1720452360 | 39400 | -1 | -2.48 | 39400 | 41077.5 | 37877.5 | 128 |
| 1720193280 | 40400.35 | 415.15 | 1.04 | 40300 | 42007.5 | 38245 | 8 |
| 1720103580 | 39985.2 | 585.2 | 1.49 | 39650 | 41567.5 | 38230 | 195 |
| 1720020540 | 39400 | 550 | 1.42 | 39400 | 41065 | 37780 | 40 |
| 1719934080 | 38850 | -1 | -2.56 | 39100 | 40740 | 37362.5 | 243 |
| 1719847500 | 39870 | 20 | 0.05 | 39750 | 41445 | 37902.5 | 37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
