US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Mara Option Income Strategy ETF (MARO)
Yieldmax Mara Option Income Strategy ETF (MARO) オプション

Yieldmax Mara Option Income Strategy ETF (MARO)

6.12

-0.16

(-2.55%)

終値： 6月10日 5:00AM

6.11

-0.01

( -0.16% )

取引時間後: 6:27AM

Yieldmax Mara Option Income Strategy ETF ([symbol]) オプションチェーン

MARO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	4.00	6.30	5.15	5.15	-0.09	-1.72 %	5	10	02:40:07
2.00	3.00	5.30	4.16	4.15	-2.94	-41.41 %	1	0	02:40:33
3.00	2.05	4.30	3.85	3.175	0.00	0.00 %	0	0	-
4.00	1.10	3.30	0.00	2.20	0.00	0.00 %	0	0	-
5.00	0.05	2.30	1.85	1.175	0.00	0.00 %	0	0	-
6.00	0.30	1.60	0.05	0.95	0.00	0.00 %	0	30	-
7.00	0.00	0.20	0.14	0.14	0.00	0.00 %	0	101	-
8.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	92	-
9.00	0.00	0.20	0.20	0.20	0.00	0.00 %	0	54	-
10.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	22	-
11.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	20	-
12.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	2	-
13.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	1	-
14.00	0.00	1.35	0.80	0.80	0.00	0.00 %	0	1	-
15.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	26	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.20	0.20	0.20	0.10	100.00 %	7	72	04:04:12
2.00	0.00	1.35	0.20	0.20	0.00	0.00 %	1	17	23:28:26
3.00	0.00	1.35	0.10	0.10	0.00	0.00 %	0	3	-
4.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.20	0.25	0.25	0.00	0.00 %	0	5	-
6.00	0.15	1.25	0.65	0.70	0.00	0.00 %	0	22	-
7.00	1.00	2.25	1.00	1.625	-0.20	-16.67 %	1	32	22:53:16
8.00	1.90	2.45	1.88	2.175	0.00	0.00 %	0	14	-
9.00	1.95	4.30	5.29	3.125	0.00	0.00 %	0	8	-
10.00	2.95	5.30	6.25	4.125	0.00	0.00 %	0	10	-
11.00	3.90	6.30	7.11	5.10	0.00	0.00 %	0	14	-
12.00	4.80	7.30	8.09	6.05	0.00	0.00 %	0	6	-
13.00	5.80	8.30	9.08	7.05	0.00	0.00 %	0	6	-
14.00	6.90	9.30	7.50	8.10	0.00	0.00 %	0	1	-
15.00	7.90	10.30	9.00	9.10	0.00	0.00 %	0	3	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MSWMing Shing Group Holdings Ltd	US$ 2.64 (100.00%)	10.84M
UKUcommune International Ltd	US$ 4.60 (77.61%)	6.63M
GLEGlobal Engine Group Holding Ltd	US$ 0.5658 (28.59%)	9.04M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 9.16 (24.80%)	321.64k
CLLSCellectis SA	US$ 3.70 (23.75%)	6.45k
YOULYoulife Group Inc	US$ 0.5253 (-49.00%)	8.26M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 16.83 (-22.83%)	305.94k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 71.00 (-19.99%)	12.63k
EPSMEpsium Enterprise Ltd	US$ 1.66 (-19.02%)	3.74M
AGMHAGM Group Holdings Inc	US$ 1.04 (-16.80%)	3.06M
YYGHYY Group Holding Ltd	US$ 0.1469 (17.24%)	39.64M
XELBXcel Brands Inc	US$ 2.19 (4.29%)	15.96M
ADTXAditxt Inc	US$ 0.0291 (0.69%)	15.46M
HKITHitek Global Inc	US$ 0.3253 (19.16%)	14.87M
MSWMing Shing Group Holdings Ltd	US$ 2.64 (100.00%)	10.84M

mick

hi there youngster

IB_

"Mikah is a parasite that was built on ELTP insider information. Repeal the Mikah Tax."

Do you have any suggestions on how to resolve this BS ???????

IB_🤴🏻

US Market News

US Market News 3分前

Customers Bank Named on Business Insider’s America's High Growth Companies 2026June 9, 2026 5:30 PM
Business Wire Customers Bank, the $25.9 billion asset subsidiary of Customers Bancorp, Inc. (NYSE: CUBI), today announced it has been named to Business Insider's America's High G

CA Market News

CA Market News 3分前

Uniserve Announces CEO Gautam Lohia to Speak at BC Tech Member Summit on AI AutomationJune 9, 2026 5:16 PM
NewsfileVancouver, British C

US Market News

US Market News 4分前

OceanaGold Reports Voting Results from its 2026 Annual Meeting of ShareholdersJune 9, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /PRNewswire/ - OceanaGold Corporation (TSX: OGC

US Market News

US Market News 4分前

Aberdeen Municipal Income Fund (MFM) Announces 25% Increase in Monthly Distribution and Adoption of Stable Distribution PolicyJune 9, 2026 5:32 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 9, 2026

US Market News

US Market News 4分前

Tyler Technologies Shares 2026 Investor Day PresentationJune 9, 2026 5:36 PM
Business Wire

mike_dotcom

mike_dotcom 6分前

It's the right thing to do. As I've said many many times though, I'm holding till they file for bankrupcy or actually become successful. I no longer give a righteous schitt.

tnyellowtomcat

tnyellowtomcat 7分前

I agree!

That is the reason I have held all these years, and through all the attempts to get the metal into mainstream use.

Hopefully, the learning period has progressed enough to enable LQMT to achieve real revenue and earnings growth!

Pioneering new mat

waterpro42

waterpro42 7分前

I got 2 milly 3s today to add to my stash, patience pays.

REPMAN

New Website...Very Nice ......www.West-Texas.com

pauljack13

pauljack13 10分前

Wow this is volatile. A.I. play. Cooling and energy. $TOYO

DaBenDan

DaBenDan 11分前

Lots of authorized shares here AND bogus technology.

DrHigh

DrHigh 12分前

Going to consider Funding my Schwab account to with more money to acquire Yet another lot of NWBO shares to average down despite being very frustrated with the horrendous leadership running the company

Jimmy Joe

Jimmy Joe 12分前

Time for you guys to cover Master or are you going to wait until $AMC gammas~?

What happened to Chet Atkins tokenization idea~? Hester Pierce was all for it too. Stupid Hester following Stupid Atkins.
So, 27 people would control tokenization of stock tickers by increasing the f

don estaban

don estaban 13分前

Tell bigfoot to get a haircut lol

Cornerstone_Marketing

Cornerstone_Marketing 14分前

https://x.com/cs_marketinginc/status/2064403434313256998?s=46

PhantomEnchanter891

PhantomEnchanter891 14分前

Trump weighing for a long time, but the $1T comments have just started in the past month. Some Saturday rally about a month ago. Then last week a couple of times, right (when praising Pulte and also on the plane).

So, that is a new development and indicates to me that he could be that

ollik78

ollik78 14分前

Cornerstone_Marketing

Cornerstone_Marketing 15分前

https://x.com/cs_marketinginc/status/2064381788655431986?s=46

Helter Skelter

Helter Skelter 15分前

This is a continuing story, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/jwiasBB_Malikie_not_from_Malikie_eye_on_AI_060926.png

We want the direct checks! We want the multi-billions! 😹

$BB 🤑

Cornerstone_Marketing

Cornerstone_Marketing 15分前

https://x.com/cs_marketinginc/status/2064353850681626930?s=46

jxyzobrien

jxyzobrien 16分前

do you believe in qqq magic

qqq puts 90 bagger
30c to 28.64

https://investorshub.advfn.com/uimage/uploads/2026/6/9/bmlajqqq_9_90_bagger_.png

SSKILLZ1

SSKILLZ1 16分前

LRMR Was the best performing stock pick today picked by ROCKETEER357 to start the contest. hope this helps

Cornerstone_Marketing

Cornerstone_Marketing 16分前

https://x.com/cs_marketinginc/status/2064339764669497744?s=46

Yieldmax Mara Option Inc...

Goldenstone Acquisition (PK)

TTM Technologies

Brookfield Wealth Soluti...

Taoping Inc BVI

Sharc International Syst... (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。